Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Merit Circle Historical Data

MC Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 7, 2025 $0.197
-6.68%
$2.02 million $5,394
Jan 6, 2025 $0.211
-4.42%
$2.17 million $385
Jan 5, 2025 $0.221
+5.75%
$2.27 million $3,218
Jan 4, 2025 $0.209
+0.86%
$2.14 million $1,948
Jan 3, 2025 $0.207
+5.04%
$2.12 million $1,390
Jan 2, 2025 $0.197
-1.51%
$2.02 million $4,504
Jan 1, 2025 $0.2
-2.80%
$2.05 million $4,137
Dec 31, 2024 $0.206
+1.13%
$2.11 million $2,277
Dec 30, 2024 $0.203
+0.44%
$2.09 million $1,719
Dec 29, 2024 $0.202
-2.97%
$2.08 million $772
Dec 28, 2024 $0.209
-3.35%
$2.14 million $3,216
Dec 27, 2024 $0.216
+3.75%
$2.22 million $3,379
Dec 26, 2024 $0.208
-5.21%
$2.14 million $1,916
Dec 25, 2024 $0.22
+1.65%
$2.26 million $724
Dec 24, 2024 $0.216
+3.91%
$2.22 million $5,822
Dec 23, 2024 $0.208
+1.32%
$2.14 million $8,523
Dec 22, 2024 $0.205
+0.15%
$2.11 million $1,245
Dec 21, 2024 $0.205
-0.54%
$2.1 million $7,130
Dec 20, 2024 $0.206
+2.16%
$2.12 million $11,234
Dec 19, 2024 $0.202
-11.37%
$2.07 million $9,755
Dec 18, 2024 $0.227
-5.46%
$2.34 million $3,370
Dec 17, 2024 $0.241
-6.86%
$2.47 million $2,251
Dec 16, 2024 $0.258
+6.39%
$2.65 million $6,595
Dec 15, 2024 $0.243
-2.50%
$2.49 million $43,449
Dec 14, 2024 $0.249
-4.06%
$2.56 million $62,626
Dec 13, 2024 $0.259
-0.45%
$2.67 million $1,900
Dec 12, 2024 $0.261
-0.23%
$2.68 million $4,572
Dec 11, 2024 $0.261
-2.18%
$2.68 million $10,776
Dec 10, 2024 $0.267
-0.39%
$2.75 million $3,622
Dec 9, 2024 $0.268
-8.85%
$2.76 million $47,586
Dec 8, 2024 $0.295
+3.31%
$3.03 million $28,230
Dec 7, 2024 $0.285
+6.30%
$2.93 million $14,060
Dec 6, 2024 $0.268
+17.50%
$2.76 million $39,463
Dec 5, 2024 $0.228
-2.23%
$2.34 million $14,072
Dec 4, 2024 $0.233
+1.51%
$2.4 million $19,251
Dec 3, 2024 $0.23
+0.14%
$2.36 million $3,866
Dec 2, 2024 $0.23
-9.38%
$2.35 million $6,943
Dec 1, 2024 $0.253
+2.50%
$2.6 million $9,717
Nov 30, 2024 $0.247
+5.56%
$2.54 million $3,173
Nov 29, 2024 $0.234
+4.50%
$2.41 million $5,873
Nov 28, 2024 $0.224
-4.24%
$2.3 million $9,097
Nov 27, 2024 $0.234
-1.70%
$2.4 million $10,723
Nov 26, 2024 $0.238
+1.58%
$2.44 million $46,458
Nov 25, 2024 $0.234
+10.23%
$2.41 million $26,290
Nov 24, 2024 $0.212
+2.10%
$2.17 million $14,071
Nov 23, 2024 $0.208
+3.33%
$2.14 million $6,898
Nov 22, 2024 $0.202
-5.76%
$2.07 million $1,212
Nov 21, 2024 $0.214
+4.22%
$2.2 million $6,728
Nov 20, 2024 $0.205
+12.16%
$2.1 million $44,252
Nov 19, 2024 $0.183
-19.39%
$1.88 million $60,246