Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Merit Circle Historical Data

MC Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 18, 2024 $0.227
+17.95%
$2.33 million $77,322
Nov 17, 2024 $0.192
-12.41%
$1.98 million $60,306
Nov 16, 2024 $0.22
-0.32%
$2.26 million $3,247
Nov 15, 2024 $0.22
-0.62%
$2.26 million $13,684
Nov 14, 2024 $0.221
-8.14%
$2.28 million $27,579
Nov 13, 2024 $0.241
+42.43%
$2.48 million $12,722
Nov 12, 2024 $7.18
+2.71%
$73.81 million $99
Nov 11, 2024 $6.96
+2.62K%
$71.5 million $425
Nov 10, 2024 $0.256
+1.25%
$2.63 million $24,016
Nov 9, 2024 $0.253
+11.74%
$2.6 million $3.07 million
Nov 8, 2024 $0.226
-36.61%
$2.33 million $128,492
Nov 7, 2024 $0.333
-20.57%
$3.42 million $27,795
Nov 6, 2024 $0.42
-5.83%
$4.31 million $56,874
Nov 5, 2024 $0.446
-22.00%
$4.58 million $52,709
Nov 4, 2024 $0.571
-21.21%
$5.87 million $16,625
Nov 3, 2024 $0.725
+3.70%
$7.45 million $43,846
Nov 2, 2024 $0.699
-20.95%
$7.18 million $98,763
Nov 1, 2024 $0.884
-4.63%
$9.08 million $7.61 million
Oct 31, 2024 $0.913
-11.63%
$9.37 million $43,817
Oct 30, 2024 $1.03
-43.24%
$10.6 million $3.25 million
Oct 29, 2024 $1.82
+2.15%
$18.68 million $70,334
Oct 28, 2024 $1.78
-4.96%
$18.28 million $32,842
Oct 27, 2024 $1.87
+2.95%
$19.22 million $26,631
Oct 26, 2024 $1.82
-0.96%
$20.12 million $305,194
Oct 25, 2024 $1.8
-11.71%
$19.87 million $415,076
Oct 24, 2024 $2.02
+8.68%
$22.37 million $69,516
Oct 23, 2024 $1.83
-0.33%
$20.22 million $49,597
Oct 22, 2024 $1.85
+6.34%
$20.49 million $33,208
Oct 21, 2024 $1.74
-4.64%
$19.27 million $22,352
Oct 20, 2024 $1.82
+4.98%
$20.19 million $32,634
Oct 19, 2024 $1.75
+0.21%
$20.13 million $30,683
Oct 18, 2024 $1.75
+12.10%
$20.09 million $47,056
Oct 17, 2024 $1.58
-3.74%
$18.18 million $18,737
Oct 16, 2024 $1.64
-3.58%
$18.89 million $19,208
Oct 15, 2024 $1.66
+1.59%
$19.04 million $89,159
Oct 14, 2024 $1.63
+3.97%
$18.74 million $17,455
Oct 13, 2024 $1.57
+0.18%
$18.02 million $7,953
Oct 12, 2024 $1.57
+0.56%
$18.33 million $40,913
Oct 11, 2024 $1.56
+6.05%
$18.21 million $31,936
Oct 10, 2024 $1.47
-0.29%
$17.16 million $2,217
Oct 9, 2024 $1.5
+4.23%
$17.56 million $12,940
Oct 8, 2024 $1.44
-8.37%
$16.86 million $64,174
Oct 7, 2024 $1.57
-3.91%
$18.41 million $22,563
Oct 6, 2024 $1.64
-2.31%
$19.16 million $6,705
Oct 5, 2024 $1.68
-3.56%
$22.01 million $10,657
Oct 4, 2024 $1.74
-1.05%
$22.84 million $10,789
Oct 3, 2024 $1.76
-3.22%
$23.07 million $7,400
Oct 2, 2024 $1.82
-0.03%
$23.85 million $19,234
Oct 1, 2024 $1.82
-6.79%
$23.87 million $146,036
Sep 30, 2024 $1.94
+2.43%
$25.54 million $130,221