Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Merit Circle Historical Data

MC Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2024 $0.0000805
-3.13%
$1,253 $1.13 million
Aug 9, 2024 $0.0000838
-99.99%
$1,305 $6.15 million
Aug 8, 2024 $1.33
+13.79%
$20.78 million $4,238
Aug 7, 2024 $1.17
-3.89%
$18.26 million $8,079
Aug 6, 2024 $1.22
+4.57%
$19 million $17,013
Aug 5, 2024 $1.17
-8.71%
$18.17 million $55,680
Aug 4, 2024 $1.28
-14.14%
$19.9 million $63,831
Aug 3, 2024 $1.49
-7.38%
$23.25 million $56,157
Aug 2, 2024 $1.61
-11.66%
$25.11 million $41,688
Aug 1, 2024 $1.82
-1.74%
$28.43 million $74,379
Jul 31, 2024 $1.85
-1.24%
$28.93 million $29,866
Jul 30, 2024 $1.88
-1.52%
$29.29 million $1,207
Jul 29, 2024 $1.9
+5.66%
$29.74 million $69,688
Jul 28, 2024 $1.8
-0.66%
$28.15 million $9,005
Jul 27, 2024 $1.81
-0.03%
$28.49 million $89,855
Jul 26, 2024 $1.82
+6.95%
$28.5 million $68,039
Jul 25, 2024 $1.7
-1.40%
$26.65 million $34,693
Jul 24, 2024 $1.72
-8.92%
$27.03 million $5,409
Jul 23, 2024 $1.89
-3.77%
$29.67 million $130,762
Jul 22, 2024 $1.96
+1.15%
$30.83 million $72,456
Jul 21, 2024 $1.94
+1.48%
$30.39 million $28,911
Jul 20, 2024 $1.91
+0.80%
$31.51 million $12,015
Jul 19, 2024 $1.89
+4.01%
$31.26 million $30,670
Jul 18, 2024 $1.82
+3.21%
$30.06 million $73,475
Jul 17, 2024 $1.76
-0.58%
$29.12 million $28,777
Jul 16, 2024 $1.77
+0.73%
$29.29 million $46,679
Jul 15, 2024 $1.77
+15.71%
$29.16 million $38,436
Jul 14, 2024 $1.53
-3.97%
$25.2 million $24,928
Jul 13, 2024 $1.59
+5.81%
$26.33 million $96,816
Jul 12, 2024 $1.5
+0.52%
$24.88 million $35,901
Jul 11, 2024 $1.49
-0.01%
$24.76 million $3,545
Jul 10, 2024 $1.49
+1.10%
$24.77 million $33,181
Jul 9, 2024 $1.48
+0.07%
$24.5 million $10,850
Jul 8, 2024 $1.48
+7.63%
$24.48 million $59,774
Jul 7, 2024 $1.37
-8.52%
$22.74 million $6,447
Jul 6, 2024 $1.52
+5.40%
$25.78 million $20,418
Jul 5, 2024 $1.44
-1.52%
$24.46 million $65,613
Jul 4, 2024 $1.46
-16.04%
$24.86 million $142,172
Jul 3, 2024 $1.74
-7.35%
$29.61 million $33,510
Jul 2, 2024 $1.88
+10.51%
$31.96 million $126,285
Jul 1, 2024 $1.7
+1.87%
$28.9 million $98,755
Jun 30, 2024 $1.67
+5.03%
$28.37 million $63,680
Jun 29, 2024 $1.59
-3.00%
$27.29 million $15,799
Jun 28, 2024 $1.64
-4.30%
$28.13 million $11,194
Jun 27, 2024 $1.71
+2.19%
$29.39 million $16,601
Jun 26, 2024 $1.68
-0.02%
$28.76 million $35,742
Jun 25, 2024 $1.68
+4.60%
$28.76 million $88,173
Jun 24, 2024 $1.6
-1.68%
$27.5 million $44,957
Jun 23, 2024 $1.63
-6.70%
$27.97 million $168,315
Jun 22, 2024 $1.75
-2.60%
$32.21 million $14,879