Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Merit Circle Historical Data

MC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2024 $1.79
-0.65%
$33.07 million $6,201
Jun 20, 2024 $1.8
-2.71%
$33.28 million $68,608
Jun 19, 2024 $1.85
+2.17%
$34.21 million $302,074
Jun 18, 2024 $1.81
-4.24%
$33.44 million $257,109
Jun 17, 2024 $1.89
-6.45%
$34.92 million $88,875
Jun 16, 2024 $2.02
+5.71%
$37.33 million $54,405
Jun 15, 2024 $1.91
-3.41%
$35.35 million $82,265
Jun 14, 2024 $1.98
-4.80%
$36.6 million $136,297
Jun 13, 2024 $2.09
-5.63%
$38.68 million $97,201
Jun 12, 2024 $2.22
+2.94%
$40.98 million $184,078
Jun 11, 2024 $2.16
-4.47%
$39.81 million $147,144
Jun 10, 2024 $2.26
-2.95%
$41.68 million $160,707
Jun 9, 2024 $2.32
+1.11%
$42.94 million $1.66 million
Jun 8, 2024 $2.3
-2.25%
$42.67 million $37,484
Jun 7, 2024 $2.35
-9.03%
$43.65 million $152,618
Jun 6, 2024 $2.59
-7.65%
$47.98 million $203,660
Jun 5, 2024 $2.8
+0.08%
$51.96 million $29,737
Jun 4, 2024 $2.8
+0.24%
$51.91 million $37,164
Jun 3, 2024 $2.79
-0.68%
$51.79 million $72,002
Jun 2, 2024 $2.81
-5.13%
$52.14 million $151,257
Jun 1, 2024 $2.96
+2.78%
$56.65 million $221,886
May 31, 2024 $2.88
+10.41%
$55.15 million $2.32 million
May 30, 2024 $2.61
-5.17%
$49.95 million $94,669
May 29, 2024 $2.75
-2.20%
$52.67 million $226,213
May 28, 2024 $2.82
-3.29%
$53.86 million $141,020
May 27, 2024 $2.91
-2.27%
$55.69 million $224,448
May 26, 2024 $2.98
+5.16%
$56.98 million $199,195
May 25, 2024 $2.83
+4.14%
$55.13 million $88,390
May 24, 2024 $2.72
+0.60%
$52.94 million $91,092
May 23, 2024 $2.7
-2.99%
$52.62 million $304,149
May 22, 2024 $2.79
-1.89%
$54.24 million $91,390
May 21, 2024 $2.85
-3.19%
$55.42 million $263,865
May 20, 2024 $2.94
+18.38%
$57.24 million $526,146
May 19, 2024 $2.48
-2.05%
$48.35 million $127,032
May 18, 2024 $2.54
+3.29%
$49.81 million $46,812
May 17, 2024 $2.45
-2.48%
$48.16 million $147,563
May 16, 2024 $2.51
+2.49%
$49.39 million $258,493
May 15, 2024 $2.45
+16.23%
$48.19 million $234,580
May 14, 2024 $2.11
-4.59%
$41.46 million $426,401
May 13, 2024 $2.21
-3.74%
$43.46 million $146,056
May 12, 2024 $2.31
-2.82%
$45.33 million $54,039
May 11, 2024 $2.38
-0.23%
$48.11 million $63,747
May 10, 2024 $2.38
-3.24%
$48.23 million $79,695
May 9, 2024 $2.46
+2.86%
$49.84 million $38,130
May 8, 2024 $2.39
+0.91%
$48.46 million $110,557
May 7, 2024 $2.37
-4.04%
$48.02 million $2.07 million
May 6, 2024 $2.47
-1.85%
$50.05 million $220,386
May 5, 2024 $2.52
+1.07%
$50.99 million $38,686
May 4, 2024 $2.49
-2.93%
$52 million $92,826
May 3, 2024 $2.57
+3.90%
$53.57 million $172,620