Merit Circle Historical Data

MC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 AM $ 0.25
+0.00%
$ 2.57 million $ 4,325
Jun 14, 11 PM $ 0.25
+0.00%
$ 2.58 million $ 4,318
Jun 14, 10 PM $ 0.25
-1.11%
$ 2.58 million $ 4,315
Jun 14, 9 PM $ 0.253
+0.00%
$ 2.6 million $ 4,312
Jun 14, 8 PM $ 0.253
+0.00%
$ 2.6 million $ 4,310
Jun 14, 7 PM $ 0.253
-0.01%
$ 2.6 million $ 4,374
Jun 14, 4 PM $ 0.254
+0.00%
$ 2.62 million $ 4,822
Jun 14, 3 PM $ 0.254
+0.00%
$ 2.62 million $ 5,065
Jun 14, 2 PM $ 0.256
-0.01%
$ 2.64 million $ 13,991
Jun 14, 1 PM $ 0.256
+1.59%
$ 2.64 million $ 14,095
Jun 14, 12 PM $ 0.252
+0.39%
$ 2.6 million $ 14,465
Jun 14, 11 AM $ 0.251
+0.00%
$ 2.59 million $ 14,762
Jun 14, 10 AM $ 0.251
-4.19%
$ 2.59 million $ 14,842
Jun 14, 9 AM $ 0.251
+0.00%
$ 2.59 million $ 14,838
Jun 14, 3 AM $ 0.234
+0.00%
$ 2.41 million $ 12,558
Jun 14, 2 AM $ 0.234
+0.00%
$ 2.41 million $ 12,572
Jun 14, 1 AM $ 0.225
+0.00%
$ 2.32 million $ 12,198
Jun 14, 12 AM $ 0.229
-4.77%
$ 2.35 million $ 11,812
Jun 13, 11 PM $ 0.24
+0.00%
$ 2.47 million $ 11,822
Jun 13, 10 PM $ 0.235
+0.00%
$ -- $ 11,903
Jun 13, 9 PM $ 0.235
-2.16%
$ 2.42 million $ 11,903
Jun 13, 8 PM $ 0.24
+0.00%
$ 2.47 million $ 11,897
Jun 13, 7 PM $ 0.24
+0.00%
$ 2.47 million $ 11,897
Jun 13, 1 PM $ 0.204
+0.00%
$ 2.11 million $ 3,246
Jun 13, 12 PM $ 0.204
+0.00%
$ 2.11 million $ 3,691
Jun 13, 11 AM $ 0.204
-0.06%
$ 2.11 million $ 3,547
Jun 13, 10 AM $ 0.205
-0.20%
$ 2.11 million $ 4,109
Jun 13, 9 AM $ 0.21
+0.00%
$ 2.16 million $ 4,463
Jun 13, 5 AM $ 0.204
+0.00%
$ 2.1 million $ 4,144
Jun 13, 4 AM $ 0.204
-0.43%
$ 2.1 million $ 4,133
Jun 13, 3 AM $ 0.204
+0.16%
$ 2.11 million $ 4,151
Jun 13, 2 AM $ 0.204
+0.00%
$ 2.1 million $ 4,081
Jun 13, 1 AM $ 0.204
+0.00%
$ 2.1 million $ 4,086
Jun 13, 12 AM $ 0.204
+0.01%
$ 2.1 million $ 4,105
Jun 12, 11 PM $ 0.204
+0.02%
$ 2.1 million $ 4,111
Jun 12, 10 PM $ 0.204
+0.00%
$ 2.1 million $ 4,078
Jun 12, 9 PM $ 0.204
+0.01%
$ 2.1 million $ 4,036
Jun 12, 8 PM $ 0.204
+0.40%
$ 2.1 million $ 4,021
Jun 12, 7 PM $ 0.203
+0.02%
$ 2.09 million $ 3,998
Jun 12, 6 PM $ 0.203
+0.05%
$ 2.09 million $ 3,998
Jun 12, 5 PM $ 0.203
+0.00%
$ 2.09 million $ 3,989
Jun 12, 4 PM $ 0.201
+0.00%
$ 2.07 million $ 4,016
Jun 12, 10 AM $ 0.087
+0.00%
$ -- $ 2,909
Jun 12, 3 AM $ 0.0995
+0.00%
$ 1.02 million $ 3,093
Jun 12, 2 AM $ 0.0995
+0.01%
$ 1.02 million $ 3,189
Jun 12, 1 AM $ 0.0995
+0.00%
$ 1.02 million $ 3,450
Jun 11, 11 PM $ 0.0995
+0.00%
$ 1.02 million $ 3,792
Jun 11, 5 PM $ 0.0875
+0.00%
$ 901,261 $ 4,010
Jun 11, 1 PM $ 0.0999
+0.00%
$ 1.03 million $ 10,248
Jun 11, 12 PM $ 0.1
+0.00%
$ 1.03 million $ 11,436