Merit Circle Historical Data

MC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 1.2
+0.10%
$ 12.34 million $ 771,411
Apr 17, 3 PM $ 1.2
+0.25%
$ 12.32 million $ 764,420
Apr 17, 2 PM $ 1.2
-0.04%
$ 12.31 million $ 776,333
Apr 17, 1 PM $ 1.2
+0.31%
$ 12.32 million $ 783,478
Apr 17, 12 PM $ 1.19
-0.04%
$ 12.28 million $ 794,239
Apr 17, 11 AM $ 1.19
+0.11%
$ 12.29 million $ 799,043
Apr 17, 10 AM $ 1.19
-0.17%
$ 12.28 million $ 792,179
Apr 17, 9 AM $ 1.19
-0.14%
$ 12.3 million $ 772,456
Apr 17, 8 AM $ 1.2
+0.12%
$ 12.31 million $ 762,941
Apr 17, 7 AM $ 1.2
-0.22%
$ 12.33 million $ 760,836
Apr 17, 6 AM $ 1.2
+0.12%
$ 12.36 million $ 758,811
Apr 17, 5 AM $ 1.2
+0.15%
$ 12.34 million $ 750,976
Apr 17, 4 AM $ 1.2
+0.01%
$ 12.34 million $ 749,390
Apr 17, 3 AM $ 1.2
-0.34%
$ 12.34 million $ 748,977
Apr 17, 2 AM $ 1.2
-0.06%
$ 12.38 million $ 742,859
Apr 17, 1 AM $ 1.2
+0.09%
$ 12.39 million $ 756,271
Apr 17, 12 AM $ 1.2
-0.07%
$ 12.38 million $ 757,581
Apr 16, 11 PM $ 1.2
-0.02%
$ 12.39 million $ 757,187
Apr 16, 10 PM $ 1.2
+0.02%
$ 12.4 million $ 759,329
Apr 16, 9 PM $ 1.2
-0.01%
$ 12.4 million $ 762,168
Apr 16, 8 PM $ 1.2
+0.20%
$ 12.4 million $ 763,808
Apr 16, 7 PM $ 1.2
+0.18%
$ 12.38 million $ 759,665
Apr 16, 6 PM $ 1.2
-0.12%
$ 12.36 million $ 745,137
Apr 16, 5 PM $ 1.2
-0.07%
$ 12.37 million $ 739,093
Apr 16, 4 PM $ 1.2
+0.27%
$ 12.38 million $ 730,652
Apr 16, 3 PM $ 1.2
-0.36%
$ 12.35 million $ 729,729
Apr 16, 2 PM $ 1.21
+0.24%
$ 12.42 million $ 717,334
Apr 16, 1 PM $ 1.2
+0.00%
$ 12.38 million $ 720,675
Apr 16, 12 PM $ 1.2
-0.26%
$ 12.37 million $ 719,869
Apr 16, 11 AM $ 1.2
+0.13%
$ 12.4 million $ 730,680
Apr 16, 10 AM $ 1.2
+0.12%
$ 12.39 million $ 730,261
Apr 16, 9 AM $ 1.2
+0.17%
$ 12.36 million $ 730,862
Apr 16, 8 AM $ 1.2
-0.04%
$ 12.35 million $ 732,079
Apr 16, 7 AM $ 1.2
-0.06%
$ 12.34 million $ 733,600
Apr 16, 6 AM $ 1.2
+0.09%
$ 12.35 million $ 736,974
Apr 16, 5 AM $ 1.2
+0.08%
$ 12.34 million $ 738,413
Apr 16, 4 AM $ 1.2
-0.02%
$ 12.33 million $ 734,364
Apr 16, 3 AM $ 1.2
-0.06%
$ 12.33 million $ 742,514
Apr 16, 2 AM $ 1.2
-0.09%
$ 12.34 million $ 750,647
Apr 16, 1 AM $ 1.2
-0.13%
$ 12.35 million $ 751,094
Apr 16, 12 AM $ 1.2
-0.23%
$ 12.37 million $ 753,701
Apr 15, 11 PM $ 1.2
-0.10%
$ 12.4 million $ 747,779
Apr 15, 10 PM $ 1.21
-0.05%
$ 12.41 million $ 740,246
Apr 15, 9 PM $ 1.21
-0.12%
$ 12.42 million $ 733,484
Apr 15, 8 PM $ 1.21
+0.12%
$ 12.43 million $ 733,626
Apr 15, 7 PM $ 1.21
-0.22%
$ 12.41 million $ 735,368
Apr 15, 6 PM $ 1.21
+0.12%
$ 12.44 million $ 730,766
Apr 15, 5 PM $ 1.21
+0.13%
$ 12.42 million $ 723,539
Apr 15, 4 PM $ 1.2
+0.00%
$ 12.4 million $ 730,177
Apr 15, 3 PM $ 1.2
+0.10%
$ 12.39 million $ 734,445