Merit Circle Historical Data

MC Page 2
Download
Date Close Price change Market cap Trading volume
5:52 PM $ 0.0205
+0.00%
$ 211,592 $ 1
5:47 PM $ 0.0205
+0.00%
$ 211,592 $ 1
5:42 PM $ 0.0205
+0.00%
$ 211,592 $ 1
5:37 PM $ 0.0205
+0.00%
$ 211,592 $ 1
5:32 PM $ 0.0205
+0.00%
$ 211,592 $ 1
5:27 PM $ 0.0205
+0.00%
$ 211,592 $ 1
5:22 PM $ 0.0205
+0.00%
$ 211,592 $ 1
5:17 PM $ 0.0205
+0.00%
$ 211,592 $ 1
5:12 PM $ 0.0205
+0.00%
$ 211,592 $ 1
5:07 PM $ 0.0205
+0.00%
$ 211,592 $ 1
5:02 PM $ 0.0205
+0.00%
$ 211,592 $ 1
4:57 PM $ 0.0205
+0.00%
$ 211,592 $ 1
4:52 PM $ 0.0205
+0.00%
$ 211,592 $ 1
4:47 PM $ 0.0205
+0.00%
$ 211,592 $ 1
4:42 PM $ 0.0205
+0.00%
$ 211,592 $ 1
4:37 PM $ 0.0205
+0.00%
$ 211,592 $ 1
4:32 PM $ 0.0205
+0.00%
$ 211,592 $ 1
4:22 PM $ 0.0298
+0.00%
$ 306,675 $ 0
4:17 PM $ 0.0298
+0.00%
$ 306,675 $ 0
4:12 PM $ 0.0298
+0.00%
$ 306,675 $ 0
4:07 PM $ 0.0298
+0.00%
$ 306,675 $ 0
4:02 PM $ 0.0298
+0.00%
$ 306,675 $ 0
3:57 PM $ 0.0298
+0.00%
$ 306,675 $ 0
3:52 PM $ 0.0298
+0.00%
$ 306,675 $ 0
3:47 PM $ 0.0298
+0.00%
$ 306,675 $ 0
3:42 PM $ 0.0298
+0.00%
$ 306,675 $ 0
3:37 PM $ 0.0298
+0.00%
$ 306,675 $ 75
3:32 PM $ 0.0298
+0.00%
$ 306,675 $ 132
3:27 PM $ 0.0298
+0.00%
$ 306,675 $ 132
3:22 PM $ 0.0298
+0.00%
$ 306,675 $ 217
3:17 PM $ 0.0298
+0.00%
$ 306,675 $ 217
3:12 PM $ 0.0298
+0.00%
$ 306,675 $ 217
3:07 PM $ 0.0298
+0.00%
$ 306,675 $ 217
3:02 PM $ 0.0298
+0.00%
$ 306,675 $ 217
2:57 PM $ 0.0298
+0.00%
$ 306,675 $ 217
2:52 PM $ 0.0298
+0.00%
$ 306,675 $ 217
2:47 PM $ 0.0298
+0.00%
$ 306,675 $ 217
2:42 PM $ 0.0298
+0.00%
$ 306,675 $ 217
2:37 PM $ 0.0298
+0.00%
$ 306,675 $ 217
2:32 PM $ 0.0298
+0.00%
$ 306,675 $ 217
2:27 PM $ 0.0298
+0.00%
$ 306,675 $ 217
2:22 PM $ 0.0298
+0.00%
$ 306,675 $ 217
2:17 PM $ 0.0298
+0.00%
$ 306,675 $ 217
2:12 PM $ 0.0298
+0.00%
$ 306,675 $ 217
2:07 PM $ 0.0298
+0.00%
$ 306,675 $ 217
2:02 PM $ 0.0298
+0.00%
$ 306,675 $ 217
1:57 PM $ 0.0298
+0.00%
$ 306,675 $ 217
1:52 PM $ 0.0298
+0.00%
$ 306,675 $ 217
1:47 PM $ 0.0298
+0.00%
$ 306,675 $ 217
1:42 PM $ 0.0298
+0.00%
$ 306,675 $ 217