Merit Circle Historical Data

MC Page 2
Download
Date Close Price change Market cap Trading volume
2:09 PM $ 1.21
+0.00%
$ 12.51 million $ 795,949
2:04 PM $ 1.21
+0.00%
$ 12.5 million $ 795,651
1:59 PM $ 1.21
+0.00%
$ 12.49 million $ 795,125
1:54 PM $ 1.21
+0.00%
$ 12.51 million $ 791,170
1:49 PM $ 1.21
+0.00%
$ 12.49 million $ 789,490
1:44 PM $ 1.22
+0.00%
$ 12.52 million $ 787,679
1:39 PM $ 1.22
+0.00%
$ 12.52 million $ 789,208
1:34 PM $ 1.22
+0.00%
$ 12.51 million $ 789,770
1:29 PM $ 1.22
+0.00%
$ 12.52 million $ 790,376
1:24 PM $ 1.21
+0.00%
$ 12.51 million $ 789,523
1:19 PM $ 1.21
+0.00%
$ 12.51 million $ 790,244
1:14 PM $ 1.21
+0.00%
$ 12.51 million $ 790,766
1:09 PM $ 1.21
+0.00%
$ 12.51 million $ 784,133
1:04 PM $ 1.21
+0.00%
$ 12.5 million $ 785,147
12:59 PM $ 1.21
+0.00%
$ 12.5 million $ 783,584
12:54 PM $ 1.21
+0.00%
$ 12.51 million $ 784,492
12:49 PM $ 1.21
+0.00%
$ 12.5 million $ 784,703
12:44 PM $ 1.21
+0.00%
$ 12.51 million $ 785,313
12:39 PM $ 1.21
+0.00%
$ 12.5 million $ 785,483
12:34 PM $ 1.21
+0.00%
$ 12.5 million $ 784,767
12:29 PM $ 1.21
+0.00%
$ 12.5 million $ 784,845
12:24 PM $ 1.21
+0.00%
$ 12.5 million $ 785,663
12:19 PM $ 1.21
+0.00%
$ 12.5 million $ 785,394
12:14 PM $ 1.21
+0.00%
$ 12.5 million $ 784,670
12:09 PM $ 1.21
+0.00%
$ 12.5 million $ 784,880
12:04 PM $ 1.21
+0.00%
$ 12.5 million $ 783,763
11:59 AM $ 1.21
+0.00%
$ 12.5 million $ 782,923
11:54 AM $ 1.21
+0.00%
$ 12.49 million $ 780,684
11:49 AM $ 1.21
+0.00%
$ 12.49 million $ 779,316
11:44 AM $ 1.21
+0.00%
$ 12.49 million $ 779,626
11:39 AM $ 1.21
+0.00%
$ 12.49 million $ 779,933
11:34 AM $ 1.21
+0.00%
$ 12.47 million $ 778,309
11:29 AM $ 1.21
+0.00%
$ 12.48 million $ 778,071
11:24 AM $ 1.21
+0.00%
$ 12.49 million $ 775,588
11:19 AM $ 1.21
+0.00%
$ 12.48 million $ 772,760
11:14 AM $ 1.22
+0.00%
$ 12.53 million $ 769,078
11:09 AM $ 1.22
+0.00%
$ 12.53 million $ 768,927
11:04 AM $ 1.22
+0.00%
$ 12.56 million $ 768,472
10:59 AM $ 1.22
+0.00%
$ 12.56 million $ 768,975
10:54 AM $ 1.22
+0.00%
$ 12.56 million $ 767,267
10:49 AM $ 1.22
+0.00%
$ 12.61 million $ 763,364
10:44 AM $ 1.23
+0.00%
$ 12.62 million $ 761,892
10:39 AM $ 1.22
+0.00%
$ 12.6 million $ 760,400
10:34 AM $ 1.22
+0.00%
$ 12.62 million $ 760,375
10:29 AM $ 1.23
+0.00%
$ 12.62 million $ 760,852
10:24 AM $ 1.23
+0.00%
$ 12.63 million $ 760,291
10:19 AM $ 1.23
+0.00%
$ 12.63 million $ 759,804
10:14 AM $ 1.23
+0.00%
$ 12.63 million $ 759,433
10:09 AM $ 1.23
+0.00%
$ 12.62 million $ 757,773
10:04 AM $ 1.23
+0.00%
$ 12.64 million $ 756,586