Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Merit Circle Historical Data

MC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2022 $0.905
+32.83%
$130.05 million $68.63 million
Jun 2022 $0.681
-36.36%
$90.74 million $38.52 million
May 2022 $1.07
-35.99%
$133.69 million $36.21 million
Apr 2022 $1.67
-37.49%
$355.44 million $65.05 million
Mar 2022 $2.68
+10.79%
$486.96 million $101 million
Feb 2022 $2.42
-3.58%
$436.1 million $104.02 million
Jan 2022 $2.51
-48.35%
$453.11 million $135.29 million
Dec 2021 $4.86
-54.21%
$4.86 billion $667.04 million
Nov 2021 $10.62
+20.54%
$10.62 billion $220.17 million
Download