Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Merit Circle Historical Data

MC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2026 $0.07
+20.69%
$721,091 $45
Jul 9, 2026 $0.058
-12.20%
$597,476 $470
Jul 8, 2026 $0.0798
+20.84%
$822,044 $296
Jul 7, 2026 $0.066
-26.37%
$680,298 $209
Jul 6, 2026 $0.0897
+37.81%
$923,924 $117
Jul 5, 2026 $0.0651
-31.12%
$670,409 $737
Jul 4, 2026 $0.0945
-14.70%
$973,370 $686
Jul 3, 2026 $0.111
-0.20%
$1.14 million $114
Jul 2, 2026 $0.111
+16.82%
$1.14 million $203
Jul 1, 2026 $0.095
-3.97%
$978,830 $56
Jun 30, 2026 $0.0989
+3.61%
$1.02 million $175
Jun 29, 2026 $0.0955
-22.98%
$983,775 $169
Jun 28, 2026 $0.124
-16.17%
$1.28 million $213
Jun 27, 2026 $0.148
-38.10%
$1.52 million $199
Jun 26, 2026 $0.081
-18.91%
$834,715 $1,457
Jun 25, 2026 $0.0999
-8.02%
$1.03 million $202
Jun 24, 2026 $0.1
+25.00%
$1.03 million $142
Jun 23, 2026 $0.08
-0.10%
$824,105 $39
Jun 22, 2026 $0.0801
+0.05%
$824,929 $170
Jun 21, 2026 $0.08
+0.05%
$824,517 $200
Jun 20, 2026 $0.08
-26.57%
$824,105 $299
Jun 19, 2026 $0.109
+16.66%
$1.12 million $634
Jun 18, 2026 $0.0933
-19.22%
$961,421 $444
Jun 17, 2026 $0.116
-44.29%
$1.19 million $970
Jun 16, 2026 $0.207
+15.04%
$2.14 million $224
Jun 15, 2026 $0.18
-27.85%
$1.86 million $728
Jun 14, 2026 $0.25
+4.19%
$2.58 million $4,318
Jun 13, 2026 $0.24
+17.56%
$2.47 million $11,822
Jun 12, 2026 $0.204
+105.15%
$2.1 million $4,111
Jun 11, 2026 $0.0995
+0.01%
$1.02 million $3,792
Jun 10, 2026 $0.0995
-57.49%
$1.02 million $8,746
Jun 9, 2026 $0.234
-26.06%
$2.41 million $8,193
Jun 8, 2026 $0.317
-21.06%
$3.26 million $1,160
Jun 7, 2026 $0.349
-30.43%
$3.59 million $7,471
Jun 6, 2026 $0.502
-28.73%
$5.17 million $21,928
Jun 5, 2026 $0.704
-6.71%
$7.25 million $391,268
Jun 4, 2026 $0.755
-1.58%
$7.77 million $492,909
Jun 3, 2026 $0.767
+0.18%
$7.9 million $464,275
Jun 2, 2026 $0.765
-3.19%
$7.88 million $529,054
Jun 1, 2026 $0.791
-10.17%
$8.14 million $455,648
May 31, 2026 $0.873
-7.48%
$8.99 million $359,398
May 30, 2026 $0.943
+1.07%
$9.72 million $619,605
May 29, 2026 $0.933
-2.42%
$9.61 million $613,566
May 28, 2026 $0.957
-7.30%
$9.85 million $782,925
May 27, 2026 $1.03
-2.00%
$10.61 million $646,384
May 26, 2026 $1.05
-1.88%
$10.84 million $653,815
May 25, 2026 $1.07
+1.66%
$11.04 million $701,722
May 24, 2026 $1.06
-0.69%
$10.88 million $647,294
May 23, 2026 $1.06
+0.15%
$10.95 million $666,596
May 22, 2026 $1.06
-0.85%
$10.93 million $657,903