Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Merit Circle Historical Data

MC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2026 $1.07
+1.71%
$11.03 million $613,616
May 20, 2026 $1.05
+0.79%
$10.84 million $615,723
May 19, 2026 $1.04
-1.18%
$10.75 million $631,599
May 18, 2026 $1.06
-2.23%
$10.88 million $465,683
May 17, 2026 $1.08
+0.08%
$11.13 million $634,935
May 16, 2026 $1.08
-0.39%
$11.12 million $628,403
May 15, 2026 $1.09
-0.42%
$11.18 million $682,232
May 14, 2026 $1.09
+1.16%
$11.22 million $616,614
May 13, 2026 $1.08
+0.18%
$11.1 million $635,089
May 12, 2026 $1.08
-1.90%
$11.07 million $693,809
May 11, 2026 $1.1
+0.27%
$11.28 million $682,068
May 10, 2026 $1.09
-0.79%
$11.27 million $739,494
May 9, 2026 $1.1
-3.15%
$11.36 million $738,691
May 8, 2026 $1.14
-0.13%
$11.74 million $696,640
May 7, 2026 $1.14
-0.17%
$11.76 million $775,319
May 6, 2026 $1.14
+0.46%
$11.77 million $764,519
May 5, 2026 $1.14
+0.00%
$11.72 million $781,105
May 4, 2026 $1.14
+0.46%
$11.71 million $803,455
May 3, 2026 $1.14
-3.71%
$11.7 million $842,652
May 2, 2026 $1.18
+1.24%
$12.18 million $691,520
May 1, 2026 $1.17
+0.01%
$12.03 million $698,585
Apr 30, 2026 $1.17
+1.00%
$12.03 million $650,772
Apr 29, 2026 $1.16
-0.25%
$11.9 million $634,586
Apr 28, 2026 $1.16
-0.84%
$11.92 million $754,448
Apr 27, 2026 $1.17
+0.18%
$12.01 million $791,668
Apr 26, 2026 $1.16
-0.12%
$11.99 million $674,930
Apr 25, 2026 $1.17
+0.09%
$12.01 million $672,576
Apr 24, 2026 $1.16
-1.59%
$11.98 million $770,493
Apr 23, 2026 $1.18
-0.27%
$12.19 million $714,858
Apr 22, 2026 $1.19
-1.95%
$12.23 million $884,643
Apr 21, 2026 $1.21
+1.24%
$12.47 million $780,881
Apr 20, 2026 $1.2
-0.01%
$12.34 million $798,510
Apr 19, 2026 $1.2
-1.19%
$12.34 million $886,425
Apr 18, 2026 $1.21
+0.51%
$12.49 million $757,357
Apr 17, 2026 $1.21
+0.26%
$12.42 million $736,079
Apr 16, 2026 $1.2
-0.08%
$12.39 million $757,187
Apr 15, 2026 $1.2
+0.45%
$12.4 million $747,779
Apr 14, 2026 $1.2
+1.01%
$12.33 million $710,896
Apr 13, 2026 $1.19
-0.39%
$12.21 million $722,462
Apr 12, 2026 $1.19
+0.84%
$12.25 million $700,808
Apr 11, 2026 $1.18
-0.08%
$12.15 million $695,715
Apr 10, 2026 $1.18
-0.37%
$12.16 million $668,273
Apr 9, 2026 $1.19
+0.75%
$12.21 million $708,102
Apr 8, 2026 $1.18
+0.81%
$12.12 million $746,956
Apr 7, 2026 $1.17
-0.36%
$12.02 million $796,841
Apr 6, 2026 $1.17
-4.12%
$12.06 million $745,269
Apr 5, 2026 $1.22
-0.36%
$12.58 million $726,046
Apr 4, 2026 $1.23
-1.03%
$12.62 million $764,307
Apr 3, 2026 $1.24
-1.06%
$12.75 million $759,840
Apr 2, 2026 $1.25
-0.17%
$12.89 million $821,173