Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Merit Circle Historical Data

MC Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 1 PM $0.0955
+0.01%
$983,878 $88
Jun 29, 12 PM $0.0955
-20.88%
$983,775 $88
Jun 29, 11 AM $0.125
+0.00%
$1.28 million $72
Jun 29, 10 AM $0.125
+0.00%
$1.28 million $72
Jun 29, 4 AM $0.125
+0.00%
$1.29 million $230
Jun 29, 3 AM $0.125
+0.00%
$1.29 million $230
Jun 29, 2 AM $0.124
+0.00%
$1.28 million $213
Jun 29, 1 AM $0.124
+0.00%
$1.28 million $213
Jun 29, 12 AM $0.124
-0.01%
$1.28 million $213
Jun 28, 11 PM $0.124
+0.00%
$1.28 million $213
Jun 28, 7 PM $0.125
+0.00%
$1.29 million $213
Jun 28, 2 PM $0.125
+0.00%
$1.29 million $210
Jun 28, 1 PM $0.125
+0.00%
$1.29 million $196
Jun 28, 7 AM $0.148
+0.00%
$1.52 million $251
Jun 28, 6 AM $0.148
+0.00%
$1.52 million $255
Jun 28, 5 AM $0.148
+0.00%
$1.52 million $255
Jun 28, 4 AM $0.148
+0.00%
$1.52 million $99
Jun 28, 3 AM $0.148
+0.00%
$1.52 million $120
Jun 28, 12 AM $0.148
-0.01%
$1.52 million $200
Jun 27, 10 PM $0.148
+0.00%
$1.52 million $199
Jun 27, 9 PM $0.148
-0.01%
$1.52 million $230
Jun 27, 8 PM $0.148
+0.00%
$1.52 million $230
Jun 27, 6 PM $0.148
+0.00%
$1.52 million $1,530
Jun 27, 5 PM $0.148
+0.00%
$1.52 million $1,530
Jun 27, 4 PM $0.148
+0.00%
$1.52 million $1,529
Jun 27, 3 PM $0.148
+0.00%
$1.52 million $1,529
Jun 27, 1 PM $0.148
+0.00%
$1.52 million $1,536
Jun 27, 12 PM $0.148
+2.06%
$1.52 million $1,513
Jun 27, 11 AM $0.145
+0.00%
$1.49 million $1,486
Jun 27, 10 AM $0.145
+0.00%
$1.49 million $1,479
Jun 27, 9 AM $0.148
+0.00%
$1.52 million $1,457
Jun 27, 8 AM $0.148
+0.00%
$1.52 million $1,494
Jun 27, 2 AM $0.239
+0.00%
$2.46 million $1,638
Jun 27, 1 AM $0.239
-0.10%
$2.46 million $1,654
Jun 27, 12 AM $0.239
+0.00%
$2.46 million $1,586
Jun 26, 6 PM $0.081
+0.00%
$834,715 $1,457
Jun 26, 3 PM $0.081
+0.00%
$834,406 $255
Jun 26, 2 PM $0.081
+0.00%
$834,406 $255
Jun 26, 1 PM $0.081
+0.00%
$834,406 $247
Jun 26, 12 PM $0.081
+0.00%
$834,406 $247
Jun 26, 8 AM $0.0979
+0.00%
$1.01 million $267
Jun 26, 7 AM $0.0979
+0.00%
$1.01 million $267
Jun 26, 6 AM $0.0979
-1.01%
$1.01 million $268
Jun 26, 5 AM $0.1
+0.00%
$1.03 million $209
Jun 26, 4 AM $0.1
+0.08%
$1.03 million $227
Jun 26, 3 AM $0.0999
+0.01%
$1.03 million $189
Jun 26, 1 AM $0.0999
+0.00%
$1.03 million $202
Jun 26, 12 AM $0.0999
+0.00%
$1.03 million $202
Jun 25, 11 PM $0.0999
+0.00%
$1.03 million $202
Jun 25, 10 PM $0.103
+0.00%
$1.06 million $202