Merit Circle Historical Data

MC Page 54
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $1.2
-0.20%
$12.38 million $780,580
Apr 21, 2 PM $1.2
+0.27%
$12.41 million $771,848
Apr 21, 1 PM $1.2
+0.25%
$12.37 million $780,136
Apr 21, 12 PM $1.2
+0.07%
$12.35 million $778,973
Apr 21, 11 AM $1.2
+0.08%
$12.34 million $779,888
Apr 21, 10 AM $1.2
+0.04%
$12.33 million $780,090
Apr 21, 9 AM $1.2
-0.06%
$12.32 million $795,456
Apr 21, 8 AM $1.2
+0.00%
$12.34 million $792,780
Apr 21, 7 AM $1.2
-0.10%
$12.33 million $789,999
Apr 21, 6 AM $1.2
+0.12%
$12.34 million $800,207
Apr 21, 5 AM $1.2
-0.04%
$12.32 million $826,518
Apr 21, 4 AM $1.2
-0.04%
$12.32 million $829,412
Apr 21, 3 AM $1.2
+0.06%
$12.32 million $827,876
Apr 21, 2 AM $1.2
-0.06%
$12.31 million $822,668
Apr 21, 1 AM $1.2
+0.06%
$12.32 million $816,120
Apr 21, 12 AM $1.2
-0.04%
$12.32 million $809,115
Apr 20, 11 PM $1.2
+0.28%
$12.34 million $798,510
Apr 20, 10 PM $1.2
+0.02%
$12.31 million $803,696
Apr 20, 9 PM $1.2
+0.04%
$12.31 million $800,272
Apr 20, 8 PM $1.2
+0.02%
$12.31 million $809,013
Apr 20, 7 PM $1.2
+0.13%
$12.31 million $814,081
Apr 20, 6 PM $1.19
-0.08%
$12.3 million $812,335
Apr 20, 5 PM $1.19
+0.15%
$12.3 million $818,128
Apr 20, 4 PM $1.19
-0.06%
$12.28 million $824,649
Apr 20, 3 PM $1.19
+0.02%
$12.29 million $841,027
Apr 20, 2 PM $1.19
+0.10%
$12.3 million $851,976
Apr 20, 1 PM $1.19
-0.09%
$12.3 million $856,862
Apr 20, 12 PM $1.2
-0.13%
$12.32 million $867,301
Apr 20, 11 AM $1.2
-0.28%
$12.34 million $872,987
Apr 20, 10 AM $1.2
-0.10%
$12.37 million $886,909
Apr 20, 9 AM $1.2
+0.18%
$12.38 million $891,593
Apr 20, 8 AM $1.2
-0.13%
$12.36 million $909,490
Apr 20, 7 AM $1.2
-0.42%
$12.39 million $910,879
Apr 20, 6 AM $1.21
-0.04%
$12.43 million $901,530
Apr 20, 5 AM $1.21
-0.12%
$12.44 million $877,647
Apr 20, 4 AM $1.21
-0.06%
$12.46 million $870,874
Apr 20, 3 AM $1.21
+0.12%
$12.46 million $875,258
Apr 20, 2 AM $1.21
+0.29%
$12.44 million $872,768
Apr 20, 1 AM $1.2
+0.23%
$12.41 million $871,067
Apr 20, 12 AM $1.2
+0.27%
$12.37 million $881,101
Apr 19, 11 PM $1.2
-0.15%
$12.34 million $886,425
Apr 19, 10 PM $1.2
-0.11%
$12.36 million $873,738
Apr 19, 9 PM $1.2
-0.09%
$12.37 million $877,085
Apr 19, 8 PM $1.2
-0.57%
$12.4 million $875,701
Apr 19, 7 PM $1.21
-0.18%
$12.45 million $870,628
Apr 19, 6 PM $1.21
-0.33%
$12.49 million $867,056
Apr 19, 5 PM $1.22
-0.51%
$12.53 million $852,073
Apr 19, 4 PM $1.22
-0.34%
$12.6 million $834,297
Apr 19, 3 PM $1.23
+0.68%
$12.63 million $822,586
Apr 19, 2 PM $1.22
+0.33%
$12.54 million $809,800