Coinranking
Merit Circle Historical Data
MC
Page 54
| Date | | | ||
|---|---|---|---|---|
| Jan 1, 3 PM | $ 2.23 | +0.21% | ||
| Jan 1, 2 PM | $ 2.22 | -0.13% | ||
| Jan 1, 1 PM | $ 2.22 | -0.04% | ||
| Jan 1, 12 PM | $ 2.23 | +0.01% | ||
| Jan 1, 11 AM | $ 2.23 | -0.23% | ||
| Jan 1, 10 AM | $ 2.23 | +0.07% | ||
| Jan 1, 9 AM | $ 2.23 | -0.03% | ||
| Jan 1, 8 AM | $ 2.23 | +0.08% | ||
| Jan 1, 7 AM | $ 2.23 | -0.05% | ||
| Jan 1, 6 AM | $ 2.23 | +0.16% | ||
| Jan 1, 5 AM | $ 2.22 | -0.07% | ||
| Jan 1, 4 AM | $ 2.22 | -0.25% | ||
| Jan 1, 3 AM | $ 2.23 | -0.03% | ||
| Jan 1, 2 AM | $ 2.23 | -0.08% | ||
| Jan 1, 1 AM | $ 2.23 | +0.08% | ||
| Jan 1, 12 AM | $ 2.23 | -0.16% | ||
| Dec 31, 11 PM | $ 2.23 | +0.19% | ||
| Dec 31, 10 PM | $ 2.23 | +0.19% | ||
| Dec 31, 9 PM | $ 2.22 | +0.07% | ||
| Dec 31, 8 PM | $ 2.22 | +0.12% | ||
| Dec 31, 7 PM | $ 2.22 | +0.05% | ||
| Dec 31, 6 PM | $ 2.22 | +0.00% | ||
| Dec 31, 5 PM | $ 2.22 | -0.25% | ||
| Dec 31, 4 PM | $ 2.23 | +0.22% | ||
| Dec 31, 3 PM | $ 2.22 | +0.20% | ||
| Dec 31, 2 PM | $ 2.21 | -0.13% | ||
| Dec 31, 1 PM | $ 2.22 | -0.21% | ||
| Dec 31, 12 PM | $ 2.22 | -0.07% | ||
| Dec 31, 11 AM | $ 2.22 | +0.18% | ||
| Dec 31, 10 AM | $ 2.22 | -0.14% | ||
| Dec 31, 9 AM | $ 2.22 | -0.16% | ||
| Dec 31, 8 AM | $ 2.23 | -0.08% | ||
| Dec 31, 7 AM | $ 2.23 | -0.25% | ||
| Dec 31, 6 AM | $ 2.24 | -0.18% | ||
| Dec 31, 5 AM | $ 2.24 | +0.03% | ||
| Dec 31, 4 AM | $ 2.24 | +0.01% | ||
| Dec 31, 3 AM | $ 2.24 | -0.38% | ||
| Dec 31, 2 AM | $ 2.25 | -0.12% | ||
| Dec 31, 1 AM | $ 2.25 | -0.02% | ||
| Dec 31, 12 AM | $ 2.25 | +0.04% | ||
| Dec 30, 11 PM | $ 2.25 | -0.01% | ||
| Dec 30, 10 PM | $ 2.25 | -0.09% | ||
| Dec 30, 9 PM | $ 2.25 | -0.01% | ||
| Dec 30, 8 PM | $ 2.25 | +0.37% | ||
| Dec 30, 7 PM | $ 2.25 | +0.09% | ||
| Dec 30, 6 PM | $ 2.24 | +0.00% | ||
| Dec 30, 5 PM | $ 2.24 | +0.04% | ||
| Dec 30, 4 PM | $ 2.24 | +0.08% | ||
| Dec 30, 3 PM | $ 2.24 | -0.48% | ||
| Dec 30, 2 PM | $ 2.25 | +0.07% | ||