Merit Circle Historical Data

MC Page 55
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $1.22
+0.33%
$12.54 million $809,800
Apr 19, 1 PM $1.21
-0.09%
$12.49 million $795,125
Apr 19, 12 PM $1.21
+0.06%
$12.5 million $783,584
Apr 19, 11 AM $1.21
-0.47%
$12.5 million $782,923
Apr 19, 10 AM $1.22
-0.58%
$12.56 million $768,975
Apr 19, 9 AM $1.22
-0.14%
$12.61 million $750,666
Apr 19, 8 AM $1.23
+1.12%
$12.65 million $733,365
Apr 19, 7 AM $1.21
+0.18%
$12.5 million $728,007
Apr 19, 6 AM $1.21
+0.30%
$12.49 million $729,753
Apr 19, 5 AM $1.21
+0.25%
$12.45 million $732,251
Apr 19, 4 AM $1.21
-0.06%
$12.43 million $740,093
Apr 19, 3 AM $1.21
+0.07%
$12.43 million $739,581
Apr 19, 2 AM $1.21
+0.12%
$12.43 million $751,692
Apr 19, 1 AM $1.21
-0.35%
$12.42 million $756,714
Apr 19, 12 AM $1.21
-0.15%
$12.47 million $758,898
Apr 18, 11 PM $1.21
-0.04%
$12.49 million $757,357
Apr 18, 10 PM $1.21
+0.08%
$12.49 million $752,179
Apr 18, 9 PM $1.21
+0.07%
$12.48 million $738,574
Apr 18, 8 PM $1.21
-0.23%
$12.47 million $735,030
Apr 18, 7 PM $1.21
+0.04%
$12.49 million $725,479
Apr 18, 6 PM $1.21
-0.15%
$12.48 million $726,360
Apr 18, 5 PM $1.21
+0.08%
$12.5 million $730,985
Apr 18, 4 PM $1.21
+0.06%
$12.5 million $733,146
Apr 18, 3 PM $1.21
-0.09%
$12.49 million $731,932
Apr 18, 2 PM $1.21
+0.28%
$12.48 million $731,401
Apr 18, 1 PM $1.21
+0.01%
$12.45 million $727,374
Apr 18, 12 PM $1.21
+0.09%
$12.45 million $716,359
Apr 18, 11 AM $1.21
+0.01%
$12.43 million $711,758
Apr 18, 10 AM $1.21
+0.16%
$12.43 million $713,224
Apr 18, 9 AM $1.21
+0.02%
$12.41 million $729,819
Apr 18, 8 AM $1.21
+0.12%
$12.43 million $735,780
Apr 18, 7 AM $1.2
-0.07%
$12.41 million $743,185
Apr 18, 6 AM $1.21
+0.20%
$12.41 million $755,048
Apr 18, 5 AM $1.2
+0.08%
$12.39 million $758,003
Apr 18, 4 AM $1.2
-0.04%
$12.38 million $759,665
Apr 18, 3 AM $1.2
-0.11%
$12.4 million $759,154
Apr 18, 2 AM $1.21
+0.09%
$12.41 million $759,514
Apr 18, 1 AM $1.2
-0.09%
$12.39 million $750,601
Apr 18, 12 AM $1.2
-0.15%
$12.4 million $738,436
Apr 17, 11 PM $1.21
+0.13%
$12.42 million $736,079
Apr 17, 10 PM $1.2
+0.02%
$12.41 million $739,787
Apr 17, 9 PM $1.2
-0.04%
$12.4 million $749,244
Apr 17, 8 PM $1.2
+0.06%
$12.4 million $741,621
Apr 17, 7 PM $1.2
-0.03%
$12.39 million $746,722
Apr 17, 6 PM $1.2
+0.18%
$12.39 million $760,018
Apr 17, 5 PM $1.2
+0.25%
$12.37 million $767,097
Apr 17, 4 PM $1.2
+0.10%
$12.34 million $771,411
Apr 17, 3 PM $1.2
+0.25%
$12.32 million $764,420
Apr 17, 2 PM $1.2
-0.04%
$12.31 million $776,333
Apr 17, 1 PM $1.2
+0.31%
$12.32 million $783,478