Merit Circle Historical Data

MC Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 PM $ 2.24
-0.48%
$ 23.08 million $ 1.09 million
Dec 30, 2 PM $ 2.25
+0.07%
$ 23.19 million $ 1.07 million
Dec 30, 1 PM $ 2.25
+0.02%
$ 23.17 million $ 1.09 million
Dec 30, 12 PM $ 2.25
+0.01%
$ 23.16 million $ 1.09 million
Dec 30, 11 AM $ 2.25
-0.05%
$ 23.18 million $ 1.1 million
Dec 30, 10 AM $ 2.25
+0.07%
$ 23.18 million $ 1.11 million
Dec 30, 9 AM $ 2.25
+0.14%
$ 23.17 million $ 1.12 million
Dec 30, 8 AM $ 2.25
+0.04%
$ 23.13 million $ 1.13 million
Dec 30, 7 AM $ 2.24
-0.25%
$ 23.12 million $ 1.14 million
Dec 30, 6 AM $ 2.25
+0.11%
$ 23.18 million $ 1.16 million
Dec 30, 5 AM $ 2.25
+0.02%
$ 23.16 million $ 1.17 million
Dec 30, 4 AM $ 2.25
+0.10%
$ 23.15 million $ 1.18 million
Dec 30, 3 AM $ 2.25
-0.07%
$ 23.13 million $ 1.19 million
Dec 30, 2 AM $ 2.25
-0.22%
$ 23.15 million $ 1.2 million
Dec 30, 1 AM $ 2.25
+0.14%
$ 23.2 million $ 1.21 million
Dec 30, 12 AM $ 2.25
-0.16%
$ 23.18 million $ 1.21 million
Dec 29, 11 PM $ 2.25
+0.23%
$ 23.2 million $ 1.21 million
Dec 29, 10 PM $ 2.25
-0.07%
$ 23.14 million $ 1.21 million
Dec 29, 9 PM $ 2.25
+0.11%
$ 23.15 million $ 1.21 million
Dec 29, 8 PM $ 2.24
+0.00%
$ 23.12 million $ 1.22 million
Dec 29, 7 PM $ 2.25
-0.02%
$ 23.2 million $ 1.23 million
Dec 29, 6 PM $ 2.25
+0.07%
$ 23.21 million $ 1.22 million
Dec 29, 5 PM $ 2.25
+0.07%
$ 23.18 million $ 1.23 million
Dec 29, 4 PM $ 2.25
+0.08%
$ 23.16 million $ 1.23 million
Dec 29, 3 PM $ 2.25
+0.10%
$ 23.14 million $ 1.24 million
Dec 29, 2 PM $ 2.24
-0.11%
$ 23.12 million $ 1.23 million
Dec 29, 1 PM $ 2.25
-0.11%
$ 23.15 million $ 1.22 million
Dec 29, 12 PM $ 2.25
-0.50%
$ 23.18 million $ 1.23 million
Dec 29, 11 AM $ 2.26
+0.07%
$ 23.32 million $ 1.23 million
Dec 29, 10 AM $ 2.26
-0.23%
$ 23.31 million $ 1.22 million
Dec 29, 9 AM $ 2.27
-0.28%
$ 23.37 million $ 1.23 million
Dec 29, 8 AM $ 2.28
-0.53%
$ 23.44 million $ 1.22 million
Dec 29, 7 AM $ 2.29
-0.42%
$ 23.57 million $ 1.19 million
Dec 29, 6 AM $ 2.3
-0.10%
$ 23.67 million $ 1.18 million
Dec 29, 5 AM $ 2.3
-0.37%
$ 23.71 million $ 1.17 million
Dec 29, 4 AM $ 2.31
-0.82%
$ 23.77 million $ 1.15 million
Dec 29, 3 AM $ 2.33
-0.07%
$ 23.97 million $ 1.15 million
Dec 29, 2 AM $ 2.33
+0.08%
$ 23.98 million $ 1.15 million
Dec 29, 1 AM $ 2.33
+0.23%
$ 23.95 million $ 1.14 million
Dec 29, 12 AM $ 2.32
-0.08%
$ 23.9 million $ 1.16 million
Dec 28, 11 PM $ 2.32
-0.07%
$ 23.93 million $ 1.15 million
Dec 28, 10 PM $ 2.33
+0.14%
$ 23.95 million $ 1.15 million
Dec 28, 9 PM $ 2.32
+0.07%
$ 23.92 million $ 1.15 million
Dec 28, 8 PM $ 2.32
-0.01%
$ 23.9 million $ 1.15 million
Dec 28, 7 PM $ 2.32
+0.15%
$ 23.91 million $ 1.14 million
Dec 28, 6 PM $ 2.32
+0.06%
$ 23.88 million $ 1.13 million
Dec 28, 5 PM $ 2.32
+0.11%
$ 23.86 million $ 1.13 million
Dec 28, 4 PM $ 2.31
+0.01%
$ 23.84 million $ 1.13 million
Dec 28, 3 PM $ 2.31
-0.06%
$ 23.83 million $ 1.13 million
Dec 28, 2 PM $ 2.32
+0.08%
$ 23.85 million $ 1.13 million