Merit Circle Historical Data

MC Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 PM $ 2.32
+0.08%
$ 23.85 million $ 1.13 million
Dec 28, 1 PM $ 2.31
-0.28%
$ 23.83 million $ 1.12 million
Dec 28, 12 PM $ 2.32
+0.36%
$ 23.88 million $ 1.12 million
Dec 28, 11 AM $ 2.31
-0.07%
$ 23.8 million $ 1.12 million
Dec 28, 10 AM $ 2.31
+0.09%
$ 23.83 million $ 1.11 million
Dec 28, 9 AM $ 2.31
-0.01%
$ 23.8 million $ 1.1 million
Dec 28, 8 AM $ 2.31
-0.05%
$ 23.81 million $ 1.1 million
Dec 28, 7 AM $ 2.31
-0.01%
$ 23.83 million $ 1.11 million
Dec 28, 6 AM $ 2.31
-0.04%
$ 23.81 million $ 1.09 million
Dec 28, 5 AM $ 2.31
+0.09%
$ 23.83 million $ 1.08 million
Dec 28, 4 AM $ 2.31
-0.04%
$ 23.8 million $ 1.09 million
Dec 28, 3 AM $ 2.31
-0.15%
$ 23.81 million $ 1.09 million
Dec 28, 2 AM $ 2.31
-0.15%
$ 23.84 million $ 1.08 million
Dec 28, 1 AM $ 2.32
-0.21%
$ 23.87 million $ 1.08 million
Dec 28, 12 AM $ 2.32
+0.00%
$ 23.91 million $ 1.07 million
Dec 27, 11 PM $ 2.32
+0.11%
$ 23.9 million $ 1.08 million
Dec 27, 10 PM $ 2.32
+0.13%
$ 23.87 million $ 1.08 million
Dec 27, 9 PM $ 2.31
+0.07%
$ 23.83 million $ 1.08 million
Dec 27, 8 PM $ 2.31
+0.36%
$ 23.81 million $ 1.07 million
Dec 27, 7 PM $ 2.3
+0.13%
$ 23.72 million $ 1.07 million
Dec 27, 6 PM $ 2.3
-0.06%
$ 23.67 million $ 1.08 million
Dec 27, 5 PM $ 2.3
+0.11%
$ 23.68 million $ 1.08 million
Dec 27, 4 PM $ 2.3
+0.45%
$ 23.64 million $ 1.08 million
Dec 27, 3 PM $ 2.28
+0.18%
$ 23.53 million $ 1.08 million
Dec 27, 2 PM $ 2.28
-0.21%
$ 23.49 million $ 1.09 million
Dec 27, 1 PM $ 2.29
+0.08%
$ 23.54 million $ 1.09 million
Dec 27, 12 PM $ 2.28
+0.27%
$ 23.53 million $ 1.1 million
Dec 27, 11 AM $ 2.28
+0.08%
$ 23.47 million $ 1.09 million
Dec 27, 10 AM $ 2.28
+0.15%
$ 23.44 million $ 1.1 million
Dec 27, 9 AM $ 2.27
-0.13%
$ 23.4 million $ 1.11 million
Dec 27, 8 AM $ 2.27
-0.07%
$ 23.43 million $ 1.1 million
Dec 27, 7 AM $ 2.28
-0.07%
$ 23.44 million $ 1.11 million
Dec 27, 6 AM $ 2.28
+0.05%
$ 23.45 million $ 1.12 million
Dec 27, 5 AM $ 2.28
-0.25%
$ 23.44 million $ 1.12 million
Dec 27, 4 AM $ 2.28
-0.06%
$ 23.51 million $ 1.11 million
Dec 27, 3 AM $ 2.28
+0.01%
$ 23.52 million $ 1.12 million
Dec 27, 2 AM $ 2.28
+0.15%
$ 23.51 million $ 1.12 million
Dec 27, 1 AM $ 2.28
-0.10%
$ 23.49 million $ 1.14 million
Dec 27, 12 AM $ 2.28
+0.17%
$ 23.52 million $ 1.14 million
Dec 26, 11 PM $ 2.28
+0.04%
$ 23.48 million $ 1.14 million
Dec 26, 10 PM $ 2.28
+0.08%
$ 23.47 million $ 1.15 million
Dec 26, 9 PM $ 2.28
+0.22%
$ 23.46 million $ 1.15 million
Dec 26, 8 PM $ 2.27
+0.22%
$ 23.4 million $ 1.15 million
Dec 26, 7 PM $ 2.27
+0.04%
$ 23.33 million $ 1.15 million
Dec 26, 6 PM $ 2.27
+0.11%
$ 23.34 million $ 1.15 million
Dec 26, 5 PM $ 2.27
+0.09%
$ 23.34 million $ 1.14 million
Dec 26, 4 PM $ 2.26
+0.04%
$ 23.33 million $ 1.14 million
Dec 26, 3 PM $ 2.26
-0.10%
$ 23.32 million $ 1.15 million
Dec 26, 2 PM $ 2.27
-0.11%
$ 23.35 million $ 1.16 million
Dec 26, 1 PM $ 2.27
-0.14%
$ 23.38 million $ 1.16 million