Merit Circle Historical Data

MC Page 56
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $1.19
-0.04%
$12.28 million $794,239
Apr 17, 11 AM $1.19
+0.11%
$12.29 million $799,043
Apr 17, 10 AM $1.19
-0.17%
$12.28 million $792,179
Apr 17, 9 AM $1.19
-0.14%
$12.3 million $772,456
Apr 17, 8 AM $1.2
+0.12%
$12.31 million $762,941
Apr 17, 7 AM $1.2
-0.22%
$12.33 million $760,836
Apr 17, 6 AM $1.2
+0.12%
$12.36 million $758,811
Apr 17, 5 AM $1.2
+0.15%
$12.34 million $750,976
Apr 17, 4 AM $1.2
+0.01%
$12.34 million $749,390
Apr 17, 3 AM $1.2
-0.34%
$12.34 million $748,977
Apr 17, 2 AM $1.2
-0.06%
$12.38 million $742,859
Apr 17, 1 AM $1.2
+0.09%
$12.39 million $756,271
Apr 17, 12 AM $1.2
-0.07%
$12.38 million $757,581
Apr 16, 11 PM $1.2
-0.02%
$12.39 million $757,187
Apr 16, 10 PM $1.2
+0.02%
$12.4 million $759,329
Apr 16, 9 PM $1.2
-0.01%
$12.4 million $762,168
Apr 16, 8 PM $1.2
+0.20%
$12.4 million $763,808
Apr 16, 7 PM $1.2
+0.18%
$12.38 million $759,665
Apr 16, 6 PM $1.2
-0.12%
$12.36 million $745,137
Apr 16, 5 PM $1.2
-0.07%
$12.37 million $739,093
Apr 16, 4 PM $1.2
+0.27%
$12.38 million $730,652
Apr 16, 3 PM $1.2
-0.36%
$12.35 million $729,729
Apr 16, 2 PM $1.21
+0.24%
$12.42 million $717,334
Apr 16, 1 PM $1.2
+0.00%
$12.38 million $720,675
Apr 16, 12 PM $1.2
-0.26%
$12.37 million $719,869
Apr 16, 11 AM $1.2
+0.13%
$12.4 million $730,680
Apr 16, 10 AM $1.2
+0.12%
$12.39 million $730,261
Apr 16, 9 AM $1.2
+0.17%
$12.36 million $730,862
Apr 16, 8 AM $1.2
-0.04%
$12.35 million $732,079
Apr 16, 7 AM $1.2
-0.06%
$12.34 million $733,600
Apr 16, 6 AM $1.2
+0.09%
$12.35 million $736,974
Apr 16, 5 AM $1.2
+0.08%
$12.34 million $738,413
Apr 16, 4 AM $1.2
-0.02%
$12.33 million $734,364
Apr 16, 3 AM $1.2
-0.06%
$12.33 million $742,514
Apr 16, 2 AM $1.2
-0.09%
$12.34 million $750,647
Apr 16, 1 AM $1.2
-0.13%
$12.35 million $751,094
Apr 16, 12 AM $1.2
-0.23%
$12.37 million $753,701
Apr 15, 11 PM $1.2
-0.10%
$12.4 million $747,779
Apr 15, 10 PM $1.21
-0.05%
$12.41 million $740,246
Apr 15, 9 PM $1.21
-0.12%
$12.42 million $733,484
Apr 15, 8 PM $1.21
+0.12%
$12.43 million $733,626
Apr 15, 7 PM $1.21
-0.22%
$12.41 million $735,368
Apr 15, 6 PM $1.21
+0.12%
$12.44 million $730,766
Apr 15, 5 PM $1.21
+0.13%
$12.42 million $723,539
Apr 15, 4 PM $1.2
+0.00%
$12.4 million $730,177
Apr 15, 3 PM $1.2
+0.10%
$12.39 million $734,445
Apr 15, 2 PM $1.2
+0.03%
$12.37 million $729,664
Apr 15, 1 PM $1.2
-0.12%
$12.38 million $722,129
Apr 15, 12 PM $1.2
+1.57%
$12.39 million $722,410
Apr 15, 11 AM $1.19
-0.10%
$12.21 million $701,057