Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Merit Circle Historical Data

MC Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 5 AM $0.0936
+0.00%
$964,099 $402
Jun 19, 4 AM $0.0936
+0.00%
$-- $479
Jun 19, 3 AM $0.0936
+0.18%
$963,790 $482
Jun 19, 2 AM $0.0934
+0.00%
$961,730 $454
Jun 19, 1 AM $0.0934
+0.00%
$961,627 $441
Jun 19, 12 AM $0.0934
+0.00%
$-- $443
Jun 18, 11 PM $0.0933
+0.00%
$961,421 $444
Jun 18, 8 PM $0.0932
+0.00%
$960,082 $421
Jun 18, 1 PM $0.11
+9.97%
$1.13 million $442
Jun 18, 11 AM $0.1
-0.97%
$1.03 million $505
Jun 18, 10 AM $0.101
+0.55%
$1.04 million $478
Jun 18, 8 AM $0.1
+0.00%
$1.03 million $496
Jun 18, 2 AM $0.116
+0.00%
$1.19 million $815
Jun 18, 1 AM $0.116
+0.00%
$1.19 million $843
Jun 18, 12 AM $0.116
+0.02%
$1.19 million $980
Jun 17, 11 PM $0.116
+0.00%
$1.19 million $970
Jun 17, 10 PM $0.116
+0.00%
$1.19 million $970
Jun 17, 4 PM $0.13
+0.00%
$1.34 million $950
Jun 17, 3 PM $0.126
+0.00%
$1.3 million $910
Jun 17, 2 PM $0.126
+0.00%
$1.3 million $910
Jun 17, 8 AM $0.14
+0.00%
$1.44 million $764
Jun 17, 2 AM $0.207
-0.09%
$2.13 million $193
Jun 17, 1 AM $0.207
-0.09%
$2.13 million $188
Jun 17, 12 AM $0.207
+0.00%
$2.14 million $213
Jun 16, 11 PM $0.207
+0.00%
$2.14 million $224
Jun 16, 5 PM $0.161
+0.25%
$1.66 million $259
Jun 16, 4 PM $0.161
+0.00%
$1.66 million $259
Jun 16, 3 PM $0.161
+0.00%
$-- $401
Jun 16, 2 PM $0.161
+0.08%
$1.66 million $401
Jun 16, 8 AM $0.175
+0.00%
$-- $769
Jun 16, 7 AM $0.175
+0.00%
$1.8 million $769
Jun 16, 4 AM $0.18
+0.00%
$1.85 million $804
Jun 16, 3 AM $0.18
+0.00%
$1.85 million $840
Jun 16, 1 AM $0.18
+0.00%
$1.86 million $724
Jun 16, 12 AM $0.18
-0.01%
$1.86 million $732
Jun 15, 11 PM $0.18
+0.00%
$1.86 million $728
Jun 15, 10 PM $0.18
+0.01%
$1.86 million $734
Jun 15, 9 PM $0.18
+0.00%
$1.86 million $736
Jun 15, 8 PM $0.18
+0.01%
$1.86 million $737
Jun 15, 7 PM $0.18
+0.03%
$1.86 million $739
Jun 15, 6 PM $0.18
+0.00%
$-- $726
Jun 15, 5 PM $0.18
+0.01%
$1.85 million $726
Jun 15, 4 PM $0.188
+0.00%
$1.94 million $613
Jun 15, 9 AM $0.248
-0.10%
$2.56 million $906
Jun 15, 8 AM $0.249
-0.01%
$2.56 million $788
Jun 15, 5 AM $0.25
+0.00%
$2.57 million $1,325
Jun 15, 4 AM $0.25
-0.02%
$2.57 million $1,326
Jun 15, 2 AM $0.25
+0.00%
$2.57 million $3,722
Jun 15, 1 AM $0.25
+0.00%
$2.57 million $3,852
Jun 15, 12 AM $0.25
+0.00%
$2.57 million $4,325