Merit Circle Historical Data

MC Page 57
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $1.19
-0.10%
$12.21 million $701,057
Apr 15, 10 AM $1.19
+0.00%
$12.22 million $707,683
Apr 15, 9 AM $1.19
-0.07%
$12.22 million $718,564
Apr 15, 8 AM $1.19
-0.20%
$12.23 million $711,886
Apr 15, 7 AM $1.19
-0.02%
$12.26 million $712,316
Apr 15, 6 AM $1.19
+0.14%
$12.26 million $706,106
Apr 15, 5 AM $1.19
-0.14%
$12.25 million $706,465
Apr 15, 4 AM $1.19
-0.28%
$12.26 million $715,619
Apr 15, 3 AM $1.19
-0.45%
$12.29 million $708,148
Apr 15, 2 AM $1.2
-0.12%
$12.35 million $698,434
Apr 15, 1 AM $1.2
+0.03%
$12.36 million $697,227
Apr 15, 12 AM $1.2
+0.10%
$12.36 million $695,892
Apr 14, 11 PM $1.2
+0.13%
$12.33 million $710,896
Apr 14, 10 PM $1.2
-0.14%
$12.31 million $723,473
Apr 14, 9 PM $1.2
+0.03%
$12.33 million $726,667
Apr 14, 8 PM $1.2
+0.03%
$12.32 million $724,716
Apr 14, 7 PM $1.2
+0.01%
$12.32 million $722,229
Apr 14, 6 PM $1.2
+0.25%
$12.32 million $727,800
Apr 14, 5 PM $1.19
+0.19%
$12.29 million $735,120
Apr 14, 4 PM $1.19
-0.04%
$12.26 million $726,459
Apr 14, 3 PM $1.19
+0.13%
$12.27 million $729,813
Apr 14, 2 PM $1.19
+0.24%
$12.25 million $738,699
Apr 14, 1 PM $1.19
-0.15%
$12.23 million $745,883
Apr 14, 12 PM $1.19
+0.04%
$12.25 million $741,378
Apr 14, 11 AM $1.19
-0.02%
$12.24 million $739,613
Apr 14, 10 AM $1.19
+0.02%
$12.25 million $736,214
Apr 14, 9 AM $1.19
-0.04%
$12.24 million $738,050
Apr 14, 8 AM $1.19
-0.06%
$12.25 million $739,574
Apr 14, 7 AM $1.19
+0.02%
$12.24 million $727,420
Apr 14, 6 AM $1.19
+0.12%
$12.25 million $719,726
Apr 14, 5 AM $1.19
+0.19%
$12.25 million $723,743
Apr 14, 4 AM $1.19
+0.05%
$12.22 million $727,328
Apr 14, 3 AM $1.19
-0.12%
$12.21 million $722,701
Apr 14, 2 AM $1.19
-0.16%
$12.23 million $722,054
Apr 14, 1 AM $1.19
+0.15%
$12.25 million $717,542
Apr 14, 12 AM $1.19
+0.05%
$12.22 million $728,249
Apr 13, 11 PM $1.19
-0.25%
$12.21 million $722,462
Apr 13, 10 PM $1.19
+0.15%
$12.24 million $714,205
Apr 13, 9 PM $1.19
+0.05%
$12.22 million $715,987
Apr 13, 8 PM $1.19
+0.14%
$12.22 million $714,789
Apr 13, 7 PM $1.18
+0.19%
$12.19 million $720,901
Apr 13, 6 PM $1.18
-0.02%
$12.17 million $719,630
Apr 13, 5 PM $1.18
-0.03%
$12.17 million $717,944
Apr 13, 4 PM $1.18
-0.09%
$12.17 million $726,884
Apr 13, 3 PM $1.18
+0.06%
$12.2 million $726,344
Apr 13, 2 PM $1.18
-0.19%
$12.2 million $721,418
Apr 13, 1 PM $1.19
-0.01%
$12.22 million $709,726
Apr 13, 12 PM $1.19
-0.28%
$12.22 million $705,611
Apr 13, 11 AM $1.19
+0.03%
$12.26 million $709,979
Apr 13, 10 AM $1.19
-0.06%
$12.27 million $708,650