Merit Circle Historical Data

MC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 PM $ 2.27
-0.11%
$ 23.35 million $ 1.16 million
Dec 26, 1 PM $ 2.27
-0.14%
$ 23.38 million $ 1.16 million
Dec 26, 12 PM $ 2.27
+0.14%
$ 23.41 million $ 1.16 million
Dec 26, 11 AM $ 2.27
+0.00%
$ 23.38 million $ 1.16 million
Dec 26, 10 AM $ 2.27
-0.28%
$ 23.38 million $ 1.15 million
Dec 26, 9 AM $ 2.28
-0.02%
$ 23.44 million $ 1.14 million
Dec 26, 8 AM $ 2.28
-0.29%
$ 23.43 million $ 1.14 million
Dec 26, 7 AM $ 2.28
-0.04%
$ 23.5 million $ 1.13 million
Dec 26, 6 AM $ 2.28
+0.04%
$ 23.5 million $ 1.14 million
Dec 26, 5 AM $ 2.28
+0.02%
$ 23.48 million $ 1.14 million
Dec 26, 4 AM $ 2.28
+0.01%
$ 23.49 million $ 1.14 million
Dec 26, 3 AM $ 2.28
-0.02%
$ 23.48 million $ 1.14 million
Dec 26, 2 AM $ 2.28
+0.32%
$ 23.49 million $ 1.14 million
Dec 26, 1 AM $ 2.27
+0.04%
$ 23.42 million $ 1.12 million
Dec 26, 12 AM $ 2.27
+0.07%
$ 23.41 million $ 1.12 million
Dec 25, 11 PM $ 2.27
-0.03%
$ 23.41 million $ 1.11 million
Dec 25, 10 PM $ 2.27
-0.06%
$ 23.4 million $ 1.13 million
Dec 25, 9 PM $ 2.27
+0.07%
$ 23.42 million $ 1.12 million
Dec 25, 8 PM $ 2.27
+0.01%
$ 23.41 million $ 1.14 million
Dec 25, 7 PM $ 2.27
+0.17%
$ 23.41 million $ 1.13 million
Dec 25, 6 PM $ 2.27
+0.18%
$ 23.38 million $ 1.14 million
Dec 25, 5 PM $ 2.27
+0.08%
$ 23.34 million $ 1.15 million
Dec 25, 4 PM $ 2.26
+0.07%
$ 23.32 million $ 1.16 million
Dec 25, 3 PM $ 2.26
-0.31%
$ 23.33 million $ 1.14 million
Dec 25, 2 PM $ 2.27
-0.08%
$ 23.4 million $ 1.14 million
Dec 25, 1 PM $ 2.27
+0.00%
$ 23.43 million $ 1.15 million
Dec 25, 12 PM $ 2.27
+0.04%
$ 23.42 million $ 1.16 million
Dec 25, 11 AM $ 2.27
+0.13%
$ 23.42 million $ 1.16 million
Dec 25, 10 AM $ 2.27
-0.01%
$ 23.39 million $ 1.16 million
Dec 25, 9 AM $ 2.27
-0.25%
$ 23.41 million $ 1.18 million
Dec 25, 8 AM $ 2.28
-0.34%
$ 23.47 million $ 1.18 million
Dec 25, 7 AM $ 2.28
-0.04%
$ 23.51 million $ 1.18 million
Dec 25, 6 AM $ 2.28
+0.02%
$ 23.53 million $ 1.18 million
Dec 25, 5 AM $ 2.28
+0.01%
$ 23.52 million $ 1.19 million
Dec 25, 4 AM $ 2.28
+0.01%
$ 23.52 million $ 1.19 million
Dec 25, 3 AM $ 2.28
-0.09%
$ 23.53 million $ 1.19 million
Dec 25, 2 AM $ 2.29
-0.07%
$ 23.54 million $ 1.19 million
Dec 25, 1 AM $ 2.29
+0.02%
$ 23.56 million $ 1.21 million
Dec 25, 12 AM $ 2.29
+0.06%
$ 23.56 million $ 1.2 million
Dec 24, 11 PM $ 2.29
-0.03%
$ 23.53 million $ 1.2 million
Dec 24, 10 PM $ 2.29
-0.13%
$ 23.55 million $ 1.18 million
Dec 24, 9 PM $ 2.29
-0.13%
$ 23.58 million $ 1.18 million
Dec 24, 8 PM $ 2.29
+0.07%
$ 23.62 million $ 1.17 million
Dec 24, 7 PM $ 2.29
-0.04%
$ 23.61 million $ 1.18 million
Dec 24, 6 PM $ 2.29
-0.21%
$ 23.63 million $ 1.17 million
Dec 24, 5 PM $ 2.3
+0.23%
$ 23.69 million $ 1.17 million
Dec 24, 4 PM $ 2.3
+0.02%
$ 23.64 million $ 1.16 million
Dec 24, 3 PM $ 2.3
-0.42%
$ 23.64 million $ 1.16 million
Dec 24, 2 PM $ 2.31
-0.13%
$ 23.76 million $ 1.16 million
Dec 24, 1 PM $ 2.31
-0.04%
$ 23.79 million $ 1.15 million