Merit Circle Historical Data

MC Page 58
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $1.19
-0.06%
$12.27 million $708,650
Apr 13, 9 AM $1.19
-0.06%
$12.27 million $701,585
Apr 13, 8 AM $1.19
+0.15%
$12.28 million $702,707
Apr 13, 7 AM $1.19
+0.28%
$12.25 million $708,060
Apr 13, 6 AM $1.19
+0.07%
$12.22 million $715,541
Apr 13, 5 AM $1.19
+0.07%
$12.21 million $710,473
Apr 13, 4 AM $1.19
-0.12%
$12.21 million $697,896
Apr 13, 3 AM $1.19
+0.02%
$12.22 million $708,277
Apr 13, 2 AM $1.19
-0.33%
$12.22 million $716,634
Apr 13, 1 AM $1.19
-0.12%
$12.26 million $715,719
Apr 13, 12 AM $1.19
+0.09%
$12.27 million $705,916
Apr 12, 11 PM $1.19
-0.29%
$12.25 million $700,808
Apr 12, 10 PM $1.19
+0.09%
$12.28 million $700,240
Apr 12, 9 PM $1.19
-0.18%
$12.27 million $692,172
Apr 12, 8 PM $1.19
-0.02%
$12.29 million $696,092
Apr 12, 7 PM $1.19
-0.03%
$12.29 million $701,028
Apr 12, 6 PM $1.19
+0.08%
$12.29 million $711,970
Apr 12, 5 PM $1.19
-0.14%
$12.26 million $718,856
Apr 12, 4 PM $1.19
-0.09%
$12.28 million $719,700
Apr 12, 3 PM $1.19
+0.14%
$12.29 million $715,699
Apr 12, 2 PM $1.19
+0.04%
$12.27 million $715,577
Apr 12, 1 PM $1.19
+0.09%
$12.26 million $715,544
Apr 12, 12 PM $1.19
+0.00%
$12.26 million $714,452
Apr 12, 11 AM $1.19
+0.06%
$12.26 million $722,444
Apr 12, 10 AM $1.19
-0.11%
$12.25 million $726,360
Apr 12, 9 AM $1.19
+0.19%
$12.25 million $726,428
Apr 12, 8 AM $1.19
+0.16%
$12.22 million $733,194
Apr 12, 7 AM $1.19
-0.03%
$12.21 million $729,667
Apr 12, 6 AM $1.19
+0.01%
$12.21 million $727,806
Apr 12, 5 AM $1.19
+0.00%
$12.21 million $726,252
Apr 12, 4 AM $1.19
+0.03%
$12.21 million $725,784
Apr 12, 3 AM $1.18
+0.03%
$12.2 million $715,945
Apr 12, 2 AM $1.18
+0.45%
$12.19 million $705,825
Apr 12, 1 AM $1.18
-0.17%
$12.14 million $699,197
Apr 12, 12 AM $1.18
+0.10%
$12.16 million $698,086
Apr 11, 11 PM $1.18
-0.05%
$12.15 million $695,715
Apr 11, 10 PM $1.18
-0.14%
$12.16 million $688,158
Apr 11, 9 PM $1.18
+0.06%
$12.19 million $686,116
Apr 11, 8 PM $1.18
+0.01%
$12.18 million $682,075
Apr 11, 7 PM $1.18
-0.01%
$12.18 million $670,864
Apr 11, 6 PM $1.18
+0.01%
$12.18 million $652,249
Apr 11, 5 PM $1.18
+0.13%
$12.17 million $643,561
Apr 11, 4 PM $1.18
+0.06%
$12.15 million $637,738
Apr 11, 3 PM $1.18
+0.01%
$12.13 million $636,985
Apr 11, 2 PM $1.18
+0.07%
$12.13 million $634,399
Apr 11, 1 PM $1.18
+0.02%
$12.13 million $635,791
Apr 11, 12 PM $1.18
+0.09%
$12.13 million $641,045
Apr 11, 11 AM $1.18
-0.30%
$12.11 million $648,492
Apr 11, 10 AM $1.18
+0.02%
$12.14 million $644,091
Apr 11, 9 AM $1.18
+0.03%
$12.14 million $638,188