Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Merit Circle Historical Data

MC Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 11 PM $0.25
+0.00%
$2.58 million $4,318
Jun 14, 10 PM $0.25
-1.11%
$2.58 million $4,315
Jun 14, 9 PM $0.253
+0.00%
$2.6 million $4,312
Jun 14, 8 PM $0.253
+0.00%
$2.6 million $4,310
Jun 14, 7 PM $0.253
-0.01%
$2.6 million $4,374
Jun 14, 4 PM $0.254
+0.00%
$2.62 million $4,822
Jun 14, 3 PM $0.254
+0.00%
$2.62 million $5,065
Jun 14, 2 PM $0.256
-0.01%
$2.64 million $13,991
Jun 14, 1 PM $0.256
+1.59%
$2.64 million $14,095
Jun 14, 12 PM $0.252
+0.39%
$2.6 million $14,465
Jun 14, 11 AM $0.251
+0.00%
$2.59 million $14,762
Jun 14, 10 AM $0.251
-4.19%
$2.59 million $14,842
Jun 14, 9 AM $0.251
+0.00%
$2.59 million $14,838
Jun 14, 3 AM $0.234
+0.00%
$2.41 million $12,558
Jun 14, 2 AM $0.234
+0.00%
$2.41 million $12,572
Jun 14, 1 AM $0.225
+0.00%
$2.32 million $12,198
Jun 14, 12 AM $0.229
-4.77%
$2.35 million $11,812
Jun 13, 11 PM $0.24
+0.00%
$2.47 million $11,822
Jun 13, 10 PM $0.235
+0.00%
$-- $11,903
Jun 13, 9 PM $0.235
-2.16%
$2.42 million $11,903
Jun 13, 8 PM $0.24
+0.00%
$2.47 million $11,897
Jun 13, 7 PM $0.24
+0.00%
$2.47 million $11,897
Jun 13, 1 PM $0.204
+0.00%
$2.11 million $3,246
Jun 13, 12 PM $0.204
+0.00%
$2.11 million $3,691
Jun 13, 11 AM $0.204
-0.06%
$2.11 million $3,547
Jun 13, 10 AM $0.205
-0.20%
$2.11 million $4,109
Jun 13, 9 AM $0.21
+0.00%
$2.16 million $4,463
Jun 13, 5 AM $0.204
+0.00%
$2.1 million $4,144
Jun 13, 4 AM $0.204
-0.43%
$2.1 million $4,133
Jun 13, 3 AM $0.204
+0.16%
$2.11 million $4,151
Jun 13, 2 AM $0.204
+0.00%
$2.1 million $4,081
Jun 13, 1 AM $0.204
+0.00%
$2.1 million $4,086
Jun 13, 12 AM $0.204
+0.01%
$2.1 million $4,105
Jun 12, 11 PM $0.204
+0.02%
$2.1 million $4,111
Jun 12, 10 PM $0.204
+0.00%
$2.1 million $4,078
Jun 12, 9 PM $0.204
+0.01%
$2.1 million $4,036
Jun 12, 8 PM $0.204
+0.40%
$2.1 million $4,021
Jun 12, 7 PM $0.203
+0.02%
$2.09 million $3,998
Jun 12, 6 PM $0.203
+0.05%
$2.09 million $3,998
Jun 12, 5 PM $0.203
+0.00%
$2.09 million $3,989
Jun 12, 4 PM $0.201
+0.00%
$2.07 million $4,016
Jun 12, 10 AM $0.087
+0.00%
$-- $2,909
Jun 12, 3 AM $0.0995
+0.00%
$1.02 million $3,093
Jun 12, 2 AM $0.0995
+0.01%
$1.02 million $3,189
Jun 12, 1 AM $0.0995
+0.00%
$1.02 million $3,450
Jun 11, 11 PM $0.0995
+0.00%
$1.02 million $3,792
Jun 11, 5 PM $0.0875
+0.00%
$901,261 $4,010
Jun 11, 1 PM $0.0999
+0.00%
$1.03 million $10,248
Jun 11, 12 PM $0.1
+0.00%
$1.03 million $11,436
Jun 11, 11 AM $0.1
-0.01%
$1.03 million $9,383