Merit Circle Historical Data

MC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 PM $ 2.31
-0.04%
$ 23.79 million $ 1.15 million
Dec 24, 12 PM $ 2.31
+0.10%
$ 23.8 million $ 1.15 million
Dec 24, 11 AM $ 2.31
-0.14%
$ 23.77 million $ 1.15 million
Dec 24, 10 AM $ 2.31
-0.03%
$ 23.79 million $ 1.15 million
Dec 24, 9 AM $ 2.31
+0.25%
$ 23.79 million $ 1.14 million
Dec 24, 8 AM $ 2.31
+0.13%
$ 23.74 million $ 1.14 million
Dec 24, 7 AM $ 2.3
+0.04%
$ 23.71 million $ 1.14 million
Dec 24, 6 AM $ 2.3
-0.38%
$ 23.71 million $ 1.13 million
Dec 24, 5 AM $ 2.31
+0.07%
$ 23.8 million $ 1.13 million
Dec 24, 4 AM $ 2.31
+0.02%
$ 23.79 million $ 1.13 million
Dec 24, 3 AM $ 2.31
-0.09%
$ 23.78 million $ 1.14 million
Dec 24, 2 AM $ 2.31
-0.25%
$ 23.81 million $ 1.14 million
Dec 24, 1 AM $ 2.32
+0.04%
$ 23.86 million $ 1.12 million
Dec 24, 12 AM $ 2.32
+0.18%
$ 23.85 million $ 1.12 million
Dec 23, 11 PM $ 2.31
+0.00%
$ 23.8 million $ 1.11 million
Dec 23, 10 PM $ 2.31
+0.08%
$ 23.79 million $ 1.12 million
Dec 23, 9 PM $ 2.31
+0.28%
$ 23.77 million $ 1.12 million
Dec 23, 8 PM $ 2.3
-0.11%
$ 23.72 million $ 1.12 million
Dec 23, 7 PM $ 2.31
+0.07%
$ 23.74 million $ 1.12 million
Dec 23, 6 PM $ 2.31
+0.07%
$ 23.75 million $ 1.13 million
Dec 23, 5 PM $ 2.31
-0.17%
$ 23.74 million $ 1.14 million
Dec 23, 4 PM $ 2.31
+0.33%
$ 23.8 million $ 1.13 million
Dec 23, 3 PM $ 2.3
-0.17%
$ 23.72 million $ 1.14 million
Dec 23, 2 PM $ 2.31
-0.46%
$ 23.75 million $ 1.14 million
Dec 23, 1 PM $ 2.32
+0.05%
$ 23.86 million $ 1.14 million
Dec 23, 12 PM $ 2.32
+0.00%
$ 23.85 million $ 1.15 million
Dec 23, 11 AM $ 2.32
+0.04%
$ 23.85 million $ 1.16 million
Dec 23, 10 AM $ 2.32
+0.08%
$ 23.85 million $ 1.18 million
Dec 23, 9 AM $ 2.31
-0.22%
$ 23.83 million $ 1.29 million
Dec 23, 8 AM $ 2.32
+0.22%
$ 23.88 million $ 1.48 million
Dec 23, 7 AM $ 2.31
+0.07%
$ 23.83 million $ 1.49 million
Dec 23, 6 AM $ 2.31
-0.27%
$ 23.82 million $ 1.5 million
Dec 23, 5 AM $ 2.32
-0.03%
$ 23.85 million $ 1.51 million
Dec 23, 4 AM $ 2.32
+0.09%
$ 23.87 million $ 1.52 million
Dec 23, 3 AM $ 2.32
+0.00%
$ 23.85 million $ 1.52 million
Dec 23, 2 AM $ 2.32
+0.09%
$ 23.85 million $ 1.54 million
Dec 23, 1 AM $ 2.31
+0.03%
$ 23.84 million $ 1.57 million
Dec 23, 12 AM $ 2.32
-0.11%
$ 23.85 million $ 1.6 million
Dec 22, 11 PM $ 2.32
+0.01%
$ 23.88 million $ 1.61 million
Dec 22, 10 PM $ 2.32
+0.04%
$ 23.87 million $ 1.61 million
Dec 22, 9 PM $ 2.32
-0.02%
$ 23.86 million $ 1.61 million
Dec 22, 8 PM $ 2.32
-0.01%
$ 23.87 million $ 1.61 million
Dec 22, 7 PM $ 2.32
+0.00%
$ 23.88 million $ 1.62 million
Dec 22, 6 PM $ 2.32
-0.18%
$ 23.86 million $ 1.62 million
Dec 22, 5 PM $ 2.32
+0.16%
$ 23.91 million $ 1.61 million
Dec 22, 4 PM $ 2.32
+0.14%
$ 23.88 million $ 1.61 million
Dec 22, 3 PM $ 2.32
+0.27%
$ 23.85 million $ 1.6 million
Dec 22, 2 PM $ 2.31
-0.03%
$ 23.8 million $ 1.59 million
Dec 22, 1 PM $ 2.31
-1.00%
$ 23.8 million $ 1.59 million
Dec 22, 12 PM $ 2.34
-0.25%
$ 24.06 million $ 1.6 million