Merit Circle Historical Data

MC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 PM $ 2.31
-1.00%
$ 23.8 million $ 1.59 million
Dec 22, 12 PM $ 2.34
-0.25%
$ 24.06 million $ 1.6 million
Dec 22, 11 AM $ 2.34
+0.00%
$ 24.12 million $ 1.59 million
Dec 22, 10 AM $ 2.38
-2.43%
$ 24.52 million $ 1.59 million
Dec 22, 9 AM $ 2.44
+0.21%
$ 25.1 million $ 1.49 million
Dec 22, 8 AM $ 2.46
-0.48%
$ 25.36 million $ 1.29 million
Dec 22, 7 AM $ 2.48
+0.16%
$ 25.49 million $ 1.28 million
Dec 22, 6 AM $ 2.47
+0.05%
$ 25.46 million $ 1.28 million
Dec 22, 5 AM $ 2.47
+0.08%
$ 25.44 million $ 1.28 million
Dec 22, 4 AM $ 2.47
-0.51%
$ 25.42 million $ 1.26 million
Dec 22, 3 AM $ 2.48
+0.08%
$ 25.55 million $ 1.25 million
Dec 22, 2 AM $ 2.48
-0.68%
$ 25.54 million $ 1.23 million
Dec 22, 1 AM $ 2.5
+0.25%
$ 25.7 million $ 1.2 million
Dec 22, 12 AM $ 2.49
-0.22%
$ 25.63 million $ 1.18 million
Dec 21, 11 PM $ 2.49
+0.03%
$ 25.69 million $ 1.19 million
Dec 21, 10 PM $ 2.49
-0.06%
$ 25.68 million $ 1.2 million
Dec 21, 9 PM $ 2.49
+0.14%
$ 25.69 million $ 1.19 million
Dec 21, 8 PM $ 2.49
-0.09%
$ 25.66 million $ 1.19 million
Dec 21, 7 PM $ 2.49
+0.24%
$ 25.69 million $ 1.18 million
Dec 21, 6 PM $ 2.49
+0.07%
$ 25.62 million $ 1.18 million
Dec 21, 5 PM $ 2.49
+0.07%
$ 25.59 million $ 1.17 million
Dec 21, 4 PM $ 2.48
+0.06%
$ 25.56 million $ 1.17 million
Dec 21, 3 PM $ 2.48
+0.26%
$ 25.54 million $ 1.17 million
Dec 21, 2 PM $ 2.47
-0.05%
$ 25.47 million $ 1.18 million
Dec 21, 1 PM $ 2.47
+0.14%
$ 25.47 million $ 1.15 million
Dec 21, 12 PM $ 2.47
-0.03%
$ 25.43 million $ 1.13 million
Dec 21, 11 AM $ 2.47
+0.03%
$ 25.44 million $ 1.13 million
Dec 21, 10 AM $ 2.47
+0.21%
$ 25.42 million $ 1.11 million
Dec 21, 9 AM $ 2.46
+0.21%
$ 25.36 million $ 1.14 million
Dec 21, 8 AM $ 2.46
+0.13%
$ 25.32 million $ 1.12 million
Dec 21, 7 AM $ 2.46
+0.32%
$ 25.29 million $ 1.08 million
Dec 21, 6 AM $ 2.45
+0.10%
$ 25.21 million $ 1.08 million
Dec 21, 5 AM $ 2.45
+0.00%
$ 25.25 million $ 1.07 million
Dec 21, 4 AM $ 2.45
+0.07%
$ 25.25 million $ 1.08 million
Dec 21, 3 AM $ 2.45
+0.28%
$ 25.23 million $ 1.1 million
Dec 21, 2 AM $ 2.44
+0.04%
$ 25.14 million $ 1.1 million
Dec 21, 1 AM $ 2.44
+0.07%
$ 25.13 million $ 1.1 million
Dec 21, 12 AM $ 2.44
+0.06%
$ 25.11 million $ 1.1 million
Dec 20, 11 PM $ 2.44
+0.41%
$ 25.08 million $ 1.09 million
Dec 20, 10 PM $ 2.43
+0.03%
$ 24.99 million $ 1.08 million
Dec 20, 9 PM $ 2.43
+0.18%
$ 24.98 million $ 1.08 million
Dec 20, 8 PM $ 2.42
-0.07%
$ 24.93 million $ 1.08 million
Dec 20, 7 PM $ 2.42
-0.01%
$ 24.95 million $ 1.08 million
Dec 20, 6 PM $ 2.42
-0.04%
$ 24.96 million $ 1.09 million
Dec 20, 5 PM $ 2.42
+0.00%
$ 24.97 million $ 1.09 million
Dec 20, 4 PM $ 2.42
+0.09%
$ 24.97 million $ 1.11 million
Dec 20, 3 PM $ 2.42
-0.04%
$ 24.94 million $ 1.12 million
Dec 20, 2 PM $ 2.42
+0.15%
$ 24.95 million $ 1.13 million
Dec 20, 1 PM $ 2.42
+0.14%
$ 24.91 million $ 1.15 million
Dec 20, 12 PM $ 2.42
-0.01%
$ 24.9 million $ 1.16 million