Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Merit Circle Historical Data

MC Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 10 AM $0.1
+0.00%
$1.03 million $9,677
Jun 11, 7 AM $0.0993
+0.00%
$-- $9,668
Jun 11, 6 AM $0.0993
+0.00%
$1.02 million $9,668
Jun 11, 5 AM $0.0993
-0.07%
$1.02 million $9,663
Jun 11, 4 AM $0.0994
+0.00%
$1.02 million $9,469
Jun 11, 3 AM $0.0994
-0.02%
$1.02 million $9,309
Jun 11, 2 AM $0.0994
-0.01%
$1.02 million $9,272
Jun 11, 1 AM $0.0994
+0.00%
$1.02 million $9,055
Jun 11, 12 AM $0.0995
-0.02%
$1.02 million $9,050
Jun 10, 11 PM $0.0995
-0.07%
$1.02 million $8,746
Jun 10, 10 PM $0.0995
+0.00%
$1.03 million $8,579
Jun 10, 9 PM $0.0995
+0.00%
$1.03 million $8,496
Jun 10, 8 PM $0.0995
+0.00%
$1.03 million $8,496
Jun 10, 7 PM $0.0995
+0.00%
$1.03 million $8,496
Jun 10, 6 PM $0.0995
+0.00%
$1.03 million $8,496
Jun 10, 5 PM $0.0995
+0.00%
$1.03 million $8,493
Jun 10, 11 AM $0.233
+0.00%
$2.4 million $1,316
Jun 10, 10 AM $0.233
-0.29%
$2.4 million $1,373
Jun 10, 9 AM $0.234
+0.00%
$2.41 million $1,466
Jun 10, 8 AM $0.234
+0.00%
$2.41 million $1,635
Jun 10, 7 AM $0.234
+0.00%
$2.41 million $1,612
Jun 10, 6 AM $0.234
+0.00%
$2.41 million $1,612
Jun 10, 5 AM $0.234
+0.00%
$2.41 million $1,717
Jun 10, 4 AM $0.234
+0.00%
$2.41 million $2,614
Jun 10, 3 AM $0.234
-0.01%
$2.41 million $4,139
Jun 10, 2 AM $0.234
-0.01%
$2.41 million $7,100
Jun 10, 1 AM $0.234
+0.00%
$2.41 million $7,666
Jun 10, 12 AM $0.234
+0.00%
$2.41 million $8,075
Jun 9, 11 PM $0.234
+0.00%
$2.41 million $8,193
Jun 9, 10 PM $0.234
+0.00%
$2.41 million $8,193
Jun 9, 9 PM $0.234
+0.00%
$2.41 million $8,193
Jun 9, 8 PM $0.234
+0.00%
$2.41 million $8,208
Jun 9, 7 PM $0.234
+0.00%
$2.41 million $8,208
Jun 9, 6 PM $0.234
+0.00%
$2.41 million $8,208
Jun 9, 5 PM $0.234
+0.00%
$2.41 million $8,208
Jun 9, 4 PM $0.234
+0.01%
$2.41 million $8,208
Jun 9, 3 PM $0.234
-0.39%
$2.41 million $8,033
Jun 9, 2 PM $0.235
-0.02%
$2.42 million $7,925
Jun 9, 1 PM $0.235
-5.93%
$2.42 million $8,130
Jun 9, 12 PM $0.25
-0.02%
$2.57 million $8,067
Jun 9, 11 AM $0.25
-0.01%
$2.57 million $7,973
Jun 9, 10 AM $0.25
-0.04%
$2.57 million $7,871
Jun 9, 9 AM $0.251
-2.33%
$2.59 million $7,479
Jun 9, 6 AM $0.25
+0.00%
$2.58 million $7,174
Jun 9, 12 AM $0.317
+0.00%
$3.26 million $1,192
Jun 8, 11 PM $0.317
+0.00%
$3.26 million $1,160
Jun 8, 10 PM $0.317
+0.00%
$3.26 million $1,172
Jun 8, 9 PM $0.317
+0.00%
$3.26 million $1,339
Jun 8, 8 PM $0.318
+0.00%
$3.27 million $1,325
Jun 8, 7 PM $0.318
+0.00%
$3.27 million $1,340