Merit Circle Historical Data

MC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 PM $ 2.42
-0.01%
$ 24.9 million $ 1.16 million
Dec 20, 11 AM $ 2.42
+0.04%
$ 24.9 million $ 1.16 million
Dec 20, 10 AM $ 2.42
+0.18%
$ 24.88 million $ 1.16 million
Dec 20, 9 AM $ 2.41
+0.49%
$ 24.84 million $ 1.15 million
Dec 20, 8 AM $ 2.44
-0.02%
$ 25.14 million $ 1.17 million
Dec 20, 7 AM $ 2.44
-0.05%
$ 25.15 million $ 1.21 million
Dec 20, 6 AM $ 2.44
-0.21%
$ 25.16 million $ 1.21 million
Dec 20, 5 AM $ 2.45
+0.11%
$ 25.21 million $ 1.22 million
Dec 20, 4 AM $ 2.45
-0.09%
$ 25.19 million $ 1.23 million
Dec 20, 3 AM $ 2.45
+0.00%
$ 25.21 million $ 1.23 million
Dec 20, 2 AM $ 2.45
-0.06%
$ 25.21 million $ 1.26 million
Dec 20, 1 AM $ 2.45
-0.14%
$ 25.23 million $ 1.25 million
Dec 20, 12 AM $ 2.45
+0.08%
$ 25.27 million $ 1.26 million
Dec 19, 11 PM $ 2.45
-0.14%
$ 25.24 million $ 1.27 million
Dec 19, 10 PM $ 2.45
+0.05%
$ 25.28 million $ 1.26 million
Dec 19, 9 PM $ 2.45
+0.14%
$ 25.26 million $ 1.27 million
Dec 19, 8 PM $ 2.45
+0.11%
$ 25.21 million $ 1.28 million
Dec 19, 7 PM $ 2.45
+0.16%
$ 25.19 million $ 1.29 million
Dec 19, 6 PM $ 2.44
+0.16%
$ 25.15 million $ 1.3 million
Dec 19, 5 PM $ 2.44
+0.07%
$ 25.11 million $ 1.31 million
Dec 19, 4 PM $ 2.44
-0.07%
$ 25.11 million $ 1.33 million
Dec 19, 3 PM $ 2.44
+0.03%
$ 25.12 million $ 1.35 million
Dec 19, 2 PM $ 2.44
+0.25%
$ 25.14 million $ 1.35 million
Dec 19, 1 PM $ 2.44
-0.16%
$ 25.08 million $ 1.38 million
Dec 19, 12 PM $ 2.44
-0.03%
$ 25.11 million $ 1.38 million
Dec 19, 11 AM $ 2.44
-0.31%
$ 25.12 million $ 1.38 million
Dec 19, 10 AM $ 2.45
-0.02%
$ 25.2 million $ 1.38 million
Dec 19, 9 AM $ 2.45
+0.14%
$ 25.22 million $ 1.39 million
Dec 19, 8 AM $ 2.44
-0.10%
$ 25.18 million $ 1.4 million
Dec 19, 7 AM $ 2.45
+0.26%
$ 25.2 million $ 1.41 million
Dec 19, 6 AM $ 2.44
+0.09%
$ 25.12 million $ 1.4 million
Dec 19, 5 AM $ 2.44
-0.32%
$ 25.1 million $ 1.39 million
Dec 19, 4 AM $ 2.44
+0.05%
$ 25.14 million $ 1.39 million
Dec 19, 3 AM $ 2.44
+0.29%
$ 25.13 million $ 1.38 million
Dec 19, 2 AM $ 2.43
-0.07%
$ 25.07 million $ 1.36 million
Dec 19, 1 AM $ 2.44
-0.08%
$ 25.09 million $ 1.37 million
Dec 19, 12 AM $ 2.44
-0.24%
$ 25.11 million $ 1.36 million
Dec 18, 11 PM $ 2.45
+0.17%
$ 25.19 million $ 1.36 million
Dec 18, 10 PM $ 2.44
-0.02%
$ 25.15 million $ 1.37 million
Dec 18, 9 PM $ 2.44
-0.14%
$ 25.15 million $ 1.37 million
Dec 18, 8 PM $ 2.44
+0.15%
$ 25.16 million $ 1.36 million
Dec 18, 7 PM $ 2.44
-0.36%
$ 25.14 million $ 1.36 million
Dec 18, 6 PM $ 2.45
-0.14%
$ 25.2 million $ 1.34 million
Dec 18, 5 PM $ 2.45
-0.57%
$ 25.22 million $ 1.34 million
Dec 18, 4 PM $ 2.46
+0.21%
$ 25.37 million $ 1.33 million
Dec 18, 3 PM $ 2.46
-0.04%
$ 25.31 million $ 1.34 million
Dec 18, 2 PM $ 2.46
+0.39%
$ 25.31 million $ 1.36 million
Dec 18, 1 PM $ 2.45
+0.30%
$ 25.21 million $ 1.34 million
Dec 18, 12 PM $ 2.44
+0.14%
$ 25.14 million $ 1.33 million
Dec 18, 11 AM $ 2.44
+0.36%
$ 25.11 million $ 1.32 million