Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Merit Circle Historical Data

MC Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 6 PM $0.318
+0.00%
$3.27 million $1,370
Jun 8, 5 PM $0.318
+0.00%
$3.27 million $1,376
Jun 8, 4 PM $0.318
-0.09%
$3.27 million $1,376
Jun 8, 3 PM $0.318
+0.00%
$3.28 million $1,368
Jun 8, 2 PM $0.318
+0.00%
$3.28 million $1,368
Jun 8, 1 PM $0.31
-6.02%
$3.19 million $1,819
Jun 8, 12 PM $0.33
+0.00%
$3.4 million $1,957
Jun 8, 6 AM $0.383
-0.13%
$3.95 million $5,897
Jun 8, 5 AM $0.384
+0.00%
$3.96 million $6,072
Jun 8, 3 AM $0.389
+0.00%
$4.01 million $6,815
Jun 8, 2 AM $0.389
-1.39%
$4.01 million $7,111
Jun 8, 1 AM $0.395
-1.60%
$4.06 million $6,883
Jun 8, 12 AM $0.401
+0.00%
$4.13 million $7,233
Jun 7, 6 PM $0.349
+0.00%
$3.59 million $7,471
Jun 7, 5 PM $0.349
+0.00%
$3.59 million $7,471
Jun 7, 11 AM $0.511
+0.00%
$5.26 million $8,027
Jun 7, 10 AM $0.511
-0.15%
$5.26 million $8,027
Jun 7, 9 AM $0.512
-0.02%
$5.27 million $7,945
Jun 7, 8 AM $0.5
-2.32%
$5.15 million $8,197
Jun 7, 7 AM $0.512
+0.00%
$5.27 million $7,537
Jun 7, 6 AM $0.512
+0.00%
$5.27 million $8,373
Jun 7, 5 AM $0.512
+0.00%
$5.27 million $8,361
Jun 7, 4 AM $0.512
+0.00%
$5.27 million $8,151
Jun 7, 3 AM $0.512
+0.00%
$5.27 million $8,516
Jun 7, 2 AM $0.5
+0.00%
$5.15 million $13,384
Jun 7, 1 AM $0.5
+0.01%
$5.15 million $13,644
Jun 7, 12 AM $0.5
-0.30%
$5.15 million $22,146
Jun 6, 11 PM $0.502
+0.00%
$5.17 million $21,928
Jun 6, 10 PM $0.5
+0.00%
$5.15 million $21,748
Jun 6, 9 PM $0.5
+0.00%
$5.15 million $21,748
Jun 6, 8 PM $0.5
+0.00%
$5.15 million $21,748
Jun 6, 7 PM $0.5
+0.00%
$5.15 million $21,748
Jun 6, 6 PM $0.5
+0.00%
$5.15 million $21,748
Jun 6, 5 PM $0.5
-1.20%
$5.15 million $21,748
Jun 6, 4 PM $0.5
+0.00%
$5.15 million $54,350
Jun 6, 3 PM $0.5
+0.00%
$5.15 million $81,807
Jun 6, 2 PM $0.546
-0.03%
$5.63 million $89,267
Jun 6, 8 AM $0.59
-4.07%
$6.08 million $232,068
Jun 6, 7 AM $0.625
+0.00%
$6.44 million $262,984
Jun 6, 5 AM $0.6
+0.00%
$6.18 million $310,256
Jun 6, 3 AM $0.704
+0.00%
$-- $324,570
Jun 6, 2 AM $0.704
-0.28%
$7.26 million $329,722
Jun 6, 1 AM $0.706
+0.37%
$7.28 million $350,895
Jun 6, 12 AM $0.704
+0.00%
$7.25 million $363,251
Jun 5, 11 PM $0.704
+0.00%
$7.25 million $391,268
Jun 5, 10 PM $0.709
+0.00%
$7.31 million $409,130
Jun 5, 9 PM $0.709
+0.00%
$7.31 million $431,737
Jun 5, 8 PM $0.709
+0.00%
$7.31 million $455,654
Jun 5, 7 PM $0.709
+0.00%
$7.31 million $473,225
Jun 5, 6 PM $0.709
+0.00%
$7.31 million $499,338