Merit Circle Historical Data

MC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 PM $ 2.44
+0.14%
$ 25.14 million $ 1.33 million
Dec 18, 11 AM $ 2.44
+0.36%
$ 25.11 million $ 1.32 million
Dec 18, 10 AM $ 2.43
+0.07%
$ 25.01 million $ 1.31 million
Dec 18, 9 AM $ 2.43
+0.10%
$ 25 million $ 1.31 million
Dec 18, 8 AM $ 2.42
-0.11%
$ 24.96 million $ 1.31 million
Dec 18, 7 AM $ 2.43
+0.08%
$ 24.99 million $ 1.31 million
Dec 18, 6 AM $ 2.43
-0.14%
$ 24.98 million $ 1.33 million
Dec 18, 5 AM $ 2.43
+0.06%
$ 25.02 million $ 1.33 million
Dec 18, 4 AM $ 2.43
-0.36%
$ 25.02 million $ 1.33 million
Dec 18, 3 AM $ 2.44
-0.21%
$ 25.11 million $ 1.32 million
Dec 18, 2 AM $ 2.44
+0.06%
$ 25.17 million $ 1.31 million
Dec 18, 1 AM $ 2.44
-0.05%
$ 25.16 million $ 1.31 million
Dec 18, 12 AM $ 2.44
-0.06%
$ 25.18 million $ 1.31 million
Dec 17, 11 PM $ 2.44
-0.04%
$ 25.17 million $ 1.31 million
Dec 17, 10 PM $ 2.44
+0.07%
$ 25.18 million $ 1.32 million
Dec 17, 9 PM $ 2.44
-0.07%
$ 25.15 million $ 1.31 million
Dec 17, 8 PM $ 2.44
-0.04%
$ 25.17 million $ 1.31 million
Dec 17, 7 PM $ 2.45
+0.15%
$ 25.19 million $ 1.32 million
Dec 17, 6 PM $ 2.44
-0.26%
$ 25.15 million $ 1.31 million
Dec 17, 5 PM $ 2.45
-0.01%
$ 25.22 million $ 1.31 million
Dec 17, 4 PM $ 2.44
-0.31%
$ 25.16 million $ 1.3 million
Dec 17, 3 PM $ 2.45
-0.43%
$ 25.24 million $ 1.28 million
Dec 17, 2 PM $ 2.46
+0.29%
$ 25.33 million $ 1.25 million
Dec 17, 1 PM $ 2.45
+0.21%
$ 25.26 million $ 1.25 million
Dec 17, 12 PM $ 2.45
+0.07%
$ 25.2 million $ 1.26 million
Dec 17, 11 AM $ 2.45
+0.07%
$ 25.18 million $ 1.26 million
Dec 17, 10 AM $ 2.44
+0.00%
$ 25.15 million $ 1.26 million
Dec 17, 9 AM $ 2.44
+0.00%
$ 25.16 million $ 1.26 million
Dec 17, 8 AM $ 2.44
+0.02%
$ 25.16 million $ 1.26 million
Dec 17, 7 AM $ 2.44
-0.30%
$ 25.16 million $ 1.27 million
Dec 17, 6 AM $ 2.45
-0.18%
$ 25.2 million $ 1.25 million
Dec 17, 5 AM $ 2.45
+0.25%
$ 25.25 million $ 1.23 million
Dec 17, 4 AM $ 2.45
-0.46%
$ 25.19 million $ 1.21 million
Dec 17, 3 AM $ 2.46
+0.01%
$ 25.3 million $ 1.24 million
Dec 17, 2 AM $ 2.46
+0.31%
$ 25.3 million $ 1.26 million
Dec 17, 1 AM $ 2.45
+0.15%
$ 25.22 million $ 1.25 million
Dec 17, 12 AM $ 2.45
-0.20%
$ 25.19 million $ 1.25 million
Dec 16, 11 PM $ 2.45
-0.05%
$ 25.26 million $ 1.25 million
Dec 16, 10 PM $ 2.45
-0.03%
$ 25.27 million $ 1.25 million
Dec 16, 9 PM $ 2.45
+0.09%
$ 25.28 million $ 1.25 million
Dec 16, 8 PM $ 2.45
-0.21%
$ 25.26 million $ 1.25 million
Dec 16, 7 PM $ 2.46
+0.11%
$ 25.31 million $ 1.26 million
Dec 16, 6 PM $ 2.46
+0.02%
$ 25.29 million $ 1.27 million
Dec 16, 5 PM $ 2.46
-0.10%
$ 25.29 million $ 1.28 million
Dec 16, 4 PM $ 2.46
-0.15%
$ 25.33 million $ 1.29 million
Dec 16, 3 PM $ 2.46
+0.20%
$ 25.33 million $ 1.29 million
Dec 16, 2 PM $ 2.45
+0.22%
$ 25.26 million $ 1.32 million
Dec 16, 1 PM $ 2.45
-0.10%
$ 25.21 million $ 1.33 million
Dec 16, 12 PM $ 2.45
+0.08%
$ 25.24 million $ 1.33 million
Dec 16, 11 AM $ 2.45
+0.15%
$ 25.22 million $ 1.33 million