Merit Circle Historical Data

MC Page 61
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $1.17
-0.15%
$12.05 million $753,131
Apr 7, 6 AM $1.17
+0.11%
$12.06 million $752,579
Apr 7, 5 AM $1.17
+0.09%
$12.06 million $747,569
Apr 7, 4 AM $1.17
+0.07%
$12.05 million $748,986
Apr 7, 3 AM $1.17
-0.12%
$12.05 million $731,846
Apr 7, 2 AM $1.17
+0.09%
$12.06 million $751,052
Apr 7, 1 AM $1.17
-0.03%
$12.05 million $748,132
Apr 7, 12 AM $1.17
-0.09%
$12.06 million $752,759
Apr 6, 11 PM $1.17
+0.15%
$12.06 million $745,269
Apr 6, 10 PM $1.17
+0.11%
$12.06 million $734,661
Apr 6, 9 PM $1.17
+0.06%
$12.04 million $735,082
Apr 6, 8 PM $1.17
-0.03%
$12.03 million $739,849
Apr 6, 7 PM $1.17
+0.05%
$12.05 million $750,711
Apr 6, 6 PM $1.17
-0.13%
$12.04 million $756,325
Apr 6, 5 PM $1.17
+0.06%
$12.06 million $766,601
Apr 6, 4 PM $1.17
-0.28%
$12.06 million $775,753
Apr 6, 3 PM $1.18
-0.03%
$12.11 million $774,368
Apr 6, 2 PM $1.18
-0.02%
$12.11 million $782,115
Apr 6, 1 PM $1.18
-0.17%
$12.11 million $782,717
Apr 6, 12 PM $1.18
-0.04%
$12.13 million $785,012
Apr 6, 11 AM $1.18
+0.37%
$12.13 million $784,208
Apr 6, 10 AM $1.17
-0.08%
$12.08 million $782,735
Apr 6, 9 AM $1.17
-2.79%
$12.09 million $775,328
Apr 6, 8 AM $1.21
-0.12%
$12.42 million $768,947
Apr 6, 7 AM $1.21
+0.03%
$12.44 million $758,834
Apr 6, 6 AM $1.21
-0.04%
$12.43 million $760,806
Apr 6, 5 AM $1.21
+0.08%
$12.44 million $757,757
Apr 6, 4 AM $1.21
-0.16%
$12.43 million $749,347
Apr 6, 3 AM $1.21
+0.06%
$12.46 million $737,321
Apr 6, 2 AM $1.21
-1.06%
$12.46 million $723,919
Apr 6, 1 AM $1.22
+0.07%
$12.59 million $717,286
Apr 6, 12 AM $1.22
+0.00%
$12.58 million $718,818
Apr 5, 11 PM $1.22
-0.04%
$12.58 million $726,046
Apr 5, 10 PM $1.22
+0.08%
$12.59 million $722,999
Apr 5, 9 PM $1.22
+0.14%
$12.58 million $714,350
Apr 5, 8 PM $1.22
-0.16%
$12.57 million $702,980
Apr 5, 7 PM $1.22
+0.00%
$12.59 million $689,873
Apr 5, 6 PM $1.22
+0.02%
$12.6 million $686,197
Apr 5, 5 PM $1.22
+0.09%
$12.6 million $673,972
Apr 5, 4 PM $1.22
+0.14%
$12.59 million $680,120
Apr 5, 3 PM $1.22
-0.11%
$12.57 million $690,118
Apr 5, 2 PM $1.22
-0.15%
$12.58 million $699,196
Apr 5, 1 PM $1.22
+0.06%
$12.59 million $709,321
Apr 5, 12 PM $1.22
+0.15%
$12.58 million $714,621
Apr 5, 11 AM $1.22
+0.12%
$12.55 million $716,324
Apr 5, 10 AM $1.22
+0.05%
$12.53 million $725,052
Apr 5, 9 AM $1.22
-0.13%
$12.52 million $733,805
Apr 5, 8 AM $1.22
+0.03%
$12.54 million $744,967
Apr 5, 7 AM $1.22
-0.03%
$12.54 million $744,266
Apr 5, 6 AM $1.22
+0.11%
$12.54 million $752,952