Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Merit Circle Historical Data

MC Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 5 PM $0.709
-0.11%
$7.31 million $522,885
Jun 5, 4 PM $0.708
+0.42%
$7.3 million $531,300
Jun 5, 3 PM $0.705
-0.87%
$7.27 million $514,084
Jun 5, 2 PM $0.715
+0.11%
$7.36 million $507,810
Jun 5, 1 PM $0.717
+0.26%
$7.39 million $496,333
Jun 5, 12 PM $0.716
+0.03%
$7.38 million $487,342
Jun 5, 11 AM $0.715
-0.14%
$7.36 million $490,201
Jun 5, 10 AM $0.716
-0.27%
$7.38 million $488,436
Jun 5, 9 AM $0.718
+0.49%
$7.4 million $486,808
Jun 5, 8 AM $0.721
-0.25%
$7.43 million $488,266
Jun 5, 7 AM $0.722
-0.75%
$7.44 million $487,496
Jun 5, 6 AM $0.728
-0.52%
$7.5 million $468,963
Jun 5, 5 AM $0.743
-0.01%
$7.65 million $462,410
Jun 5, 4 AM $0.744
-0.04%
$7.66 million $483,080
Jun 5, 3 AM $0.744
+0.19%
$7.66 million $492,925
Jun 5, 2 AM $0.743
-0.36%
$7.65 million $495,931
Jun 5, 1 AM $0.745
+0.03%
$7.68 million $494,467
Jun 5, 12 AM $0.748
-0.87%
$7.7 million $500,037
Jun 4, 11 PM $0.755
+0.30%
$7.77 million $492,909
Jun 4, 10 PM $0.752
-0.08%
$7.75 million $488,796
Jun 4, 9 PM $0.753
-0.10%
$7.75 million $487,676
Jun 4, 8 PM $0.754
+0.06%
$7.76 million $483,385
Jun 4, 7 PM $0.753
-0.14%
$7.76 million $485,117
Jun 4, 6 PM $0.754
+0.36%
$7.77 million $476,173
Jun 4, 5 PM $0.751
-0.06%
$7.74 million $465,066
Jun 4, 4 PM $0.752
+0.03%
$7.74 million $462,542
Jun 4, 3 PM $0.75
+0.62%
$7.73 million $468,901
Jun 4, 2 PM $0.746
-0.08%
$7.68 million $479,452
Jun 4, 1 PM $0.747
-0.30%
$7.7 million $490,181
Jun 4, 12 PM $0.749
+0.49%
$7.72 million $492,442
Jun 4, 11 AM $0.745
+0.41%
$7.68 million $486,088
Jun 4, 10 AM $0.742
-0.34%
$7.64 million $484,364
Jun 4, 9 AM $0.745
-0.81%
$7.67 million $477,178
Jun 4, 8 AM $0.75
-0.32%
$7.73 million $469,022
Jun 4, 7 AM $0.753
-0.08%
$7.76 million $467,683
Jun 4, 6 AM $0.754
-0.03%
$7.77 million $472,481
Jun 4, 5 AM $0.754
-1.62%
$7.76 million $466,602
Jun 4, 4 AM $0.766
+0.09%
$7.89 million $468,220
Jun 4, 3 AM $0.765
+0.36%
$7.88 million $474,211
Jun 4, 2 AM $0.763
+0.35%
$7.86 million $476,939
Jun 4, 1 AM $0.762
-0.47%
$7.85 million $470,672
Jun 4, 12 AM $0.766
-0.04%
$7.89 million $461,664
Jun 3, 11 PM $0.767
-0.15%
$7.9 million $464,275
Jun 3, 10 PM $0.768
-0.09%
$7.91 million $479,105
Jun 3, 9 PM $0.769
+0.26%
$7.92 million $486,395
Jun 3, 8 PM $0.768
-0.05%
$7.91 million $487,798
Jun 3, 7 PM $0.768
-0.19%
$7.91 million $486,022
Jun 3, 6 PM $0.769
+0.09%
$7.92 million $491,032
Jun 3, 5 PM $0.768
+0.12%
$7.92 million $498,245
Jun 3, 4 PM $0.768
-0.52%
$7.91 million $500,786