Merit Circle Historical Data

MC Page 62
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $1.22
+0.11%
$12.54 million $752,952
Apr 5, 5 AM $1.22
-0.13%
$12.52 million $760,217
Apr 5, 4 AM $1.22
+0.01%
$12.54 million $761,033
Apr 5, 3 AM $1.22
-0.71%
$12.54 million $758,629
Apr 5, 2 AM $1.23
+0.16%
$12.64 million $764,452
Apr 5, 1 AM $1.23
+0.02%
$12.62 million $775,183
Apr 5, 12 AM $1.22
-0.11%
$12.61 million $772,153
Apr 4, 11 PM $1.23
-0.09%
$12.62 million $764,307
Apr 4, 10 PM $1.23
-0.01%
$12.64 million $766,194
Apr 4, 9 PM $1.23
+0.00%
$12.63 million $766,172
Apr 4, 8 PM $1.23
+0.03%
$12.63 million $769,933
Apr 4, 7 PM $1.23
-0.01%
$12.63 million $773,369
Apr 4, 6 PM $1.23
+0.13%
$12.63 million $772,372
Apr 4, 5 PM $1.22
+0.00%
$12.61 million $776,148
Apr 4, 4 PM $1.23
+0.15%
$12.62 million $764,188
Apr 4, 3 PM $1.22
-0.62%
$12.6 million $760,240
Apr 4, 2 PM $1.23
-0.03%
$12.67 million $749,144
Apr 4, 1 PM $1.23
-0.47%
$12.68 million $749,257
Apr 4, 12 PM $1.24
-0.03%
$12.73 million $742,676
Apr 4, 11 AM $1.24
-0.25%
$12.73 million $739,685
Apr 4, 10 AM $1.24
+0.08%
$12.75 million $741,000
Apr 4, 9 AM $1.24
-0.03%
$12.75 million $739,584
Apr 4, 8 AM $1.24
+0.30%
$12.74 million $739,771
Apr 4, 7 AM $1.23
+0.09%
$12.7 million $744,570
Apr 4, 6 AM $1.23
+0.00%
$12.68 million $736,125
Apr 4, 5 AM $1.23
+0.01%
$12.68 million $735,720
Apr 4, 4 AM $1.23
+0.00%
$12.68 million $747,595
Apr 4, 3 AM $1.23
-0.74%
$12.67 million $751,920
Apr 4, 2 AM $1.24
-0.13%
$12.76 million $747,962
Apr 4, 1 AM $1.24
-0.03%
$12.78 million $746,607
Apr 4, 12 AM $1.24
+0.16%
$12.77 million $752,258
Apr 3, 11 PM $1.24
-0.04%
$12.75 million $759,840
Apr 3, 10 PM $1.24
+0.03%
$12.76 million $760,808
Apr 3, 9 PM $1.24
+0.05%
$12.75 million $765,557
Apr 3, 8 PM $1.24
+0.00%
$12.74 million $768,499
Apr 3, 7 PM $1.24
+0.10%
$12.74 million $765,857
Apr 3, 6 PM $1.24
-0.14%
$12.72 million $769,390
Apr 3, 5 PM $1.24
+0.23%
$12.74 million $763,427
Apr 3, 4 PM $1.24
+0.05%
$12.72 million $778,187
Apr 3, 3 PM $1.24
+0.06%
$12.72 million $787,978
Apr 3, 2 PM $1.23
-0.44%
$12.71 million $807,110
Apr 3, 1 PM $1.25
-0.04%
$12.83 million $811,832
Apr 3, 12 PM $1.25
+0.13%
$12.84 million $809,292
Apr 3, 11 AM $1.24
-0.18%
$12.81 million $812,761
Apr 3, 10 AM $1.25
+0.10%
$12.83 million $810,034
Apr 3, 9 AM $1.24
-0.40%
$12.82 million $821,494
Apr 3, 8 AM $1.25
-0.03%
$12.87 million $823,120
Apr 3, 7 AM $1.25
-0.08%
$12.87 million $820,715
Apr 3, 6 AM $1.25
+0.06%
$12.9 million $826,336
Apr 3, 5 AM $1.25
+0.13%
$12.89 million $836,351