Merit Circle Historical Data

MC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 PM $ 2.45
-0.10%
$ 25.21 million $ 1.33 million
Dec 16, 12 PM $ 2.45
+0.08%
$ 25.24 million $ 1.33 million
Dec 16, 11 AM $ 2.45
+0.15%
$ 25.22 million $ 1.33 million
Dec 16, 10 AM $ 2.45
+0.05%
$ 25.19 million $ 1.34 million
Dec 16, 9 AM $ 2.45
+0.11%
$ 25.19 million $ 1.33 million
Dec 16, 8 AM $ 2.44
+0.05%
$ 25.11 million $ 1.33 million
Dec 16, 7 AM $ 2.43
-0.35%
$ 25.07 million $ 1.33 million
Dec 16, 6 AM $ 2.44
+0.09%
$ 25.17 million $ 1.32 million
Dec 16, 5 AM $ 2.44
+0.12%
$ 25.14 million $ 1.33 million
Dec 16, 4 AM $ 2.44
+0.19%
$ 25.11 million $ 1.35 million
Dec 16, 3 AM $ 2.43
+0.00%
$ 25.06 million $ 1.37 million
Dec 16, 2 AM $ 2.43
-0.13%
$ 25.06 million $ 1.38 million
Dec 16, 1 AM $ 2.44
-0.08%
$ 25.1 million $ 1.38 million
Dec 16, 12 AM $ 2.44
+0.15%
$ 25.12 million $ 1.39 million
Dec 15, 11 PM $ 2.43
-0.14%
$ 25.06 million $ 1.39 million
Dec 15, 10 PM $ 2.44
+0.04%
$ 25.1 million $ 1.4 million
Dec 15, 9 PM $ 2.44
+0.25%
$ 25.09 million $ 1.41 million
Dec 15, 8 PM $ 2.43
-0.35%
$ 25.04 million $ 1.41 million
Dec 15, 7 PM $ 2.44
+0.22%
$ 25.12 million $ 1.39 million
Dec 15, 6 PM $ 2.44
-0.28%
$ 25.08 million $ 1.39 million
Dec 15, 5 PM $ 2.44
-0.24%
$ 25.15 million $ 1.38 million
Dec 15, 4 PM $ 2.45
-0.29%
$ 25.22 million $ 1.36 million
Dec 15, 3 PM $ 2.45
-0.17%
$ 25.28 million $ 1.35 million
Dec 15, 2 PM $ 2.46
-0.13%
$ 25.35 million $ 1.31 million
Dec 15, 1 PM $ 2.47
-0.07%
$ 25.4 million $ 1.29 million
Dec 15, 12 PM $ 2.47
+0.02%
$ 25.4 million $ 1.28 million
Dec 15, 11 AM $ 2.47
+0.04%
$ 25.39 million $ 1.29 million
Dec 15, 10 AM $ 2.46
+0.14%
$ 25.38 million $ 1.29 million
Dec 15, 9 AM $ 2.46
+0.26%
$ 25.34 million $ 1.29 million
Dec 15, 8 AM $ 2.45
-0.32%
$ 25.26 million $ 1.3 million
Dec 15, 7 AM $ 2.46
+0.07%
$ 25.38 million $ 1.29 million
Dec 15, 6 AM $ 2.46
+0.11%
$ 25.36 million $ 1.29 million
Dec 15, 5 AM $ 2.46
+0.08%
$ 25.32 million $ 1.3 million
Dec 15, 4 AM $ 2.46
-0.34%
$ 25.33 million $ 1.3 million
Dec 15, 3 AM $ 2.47
+0.32%
$ 25.39 million $ 1.28 million
Dec 15, 2 AM $ 2.46
+0.36%
$ 25.3 million $ 1.26 million
Dec 15, 1 AM $ 2.45
+0.42%
$ 25.19 million $ 1.26 million
Dec 15, 12 AM $ 2.44
+0.32%
$ 25.08 million $ 1.26 million
Dec 14, 11 PM $ 2.43
+0.07%
$ 24.98 million $ 1.26 million
Dec 14, 10 PM $ 2.42
-0.13%
$ 24.94 million $ 1.24 million
Dec 14, 9 PM $ 2.42
-0.08%
$ 24.97 million $ 1.24 million
Dec 14, 8 PM $ 2.43
+0.18%
$ 24.99 million $ 1.24 million
Dec 14, 7 PM $ 2.42
-0.04%
$ 24.94 million $ 1.25 million
Dec 14, 6 PM $ 2.42
+0.24%
$ 24.95 million $ 1.24 million
Dec 14, 5 PM $ 2.42
-0.21%
$ 24.88 million $ 1.24 million
Dec 14, 4 PM $ 2.42
+0.28%
$ 24.93 million $ 1.24 million
Dec 14, 3 PM $ 2.41
+0.30%
$ 24.86 million $ 1.24 million
Dec 14, 2 PM $ 2.41
-0.13%
$ 24.78 million $ 1.24 million
Dec 14, 1 PM $ 2.41
-0.07%
$ 24.81 million $ 1.24 million
Dec 14, 12 PM $ 2.41
+0.40%
$ 24.83 million $ 1.24 million