Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Merit Circle Historical Data

MC Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 3 PM $0.771
+0.12%
$7.95 million $493,962
Jun 3, 2 PM $0.769
+0.19%
$7.93 million $493,049
Jun 3, 1 PM $0.768
+0.38%
$7.91 million $494,168
Jun 3, 12 PM $0.765
+0.12%
$7.88 million $496,357
Jun 3, 11 AM $0.765
+0.03%
$7.88 million $503,969
Jun 3, 10 AM $0.765
-0.06%
$7.88 million $509,080
Jun 3, 9 AM $0.765
-0.29%
$7.88 million $519,971
Jun 3, 8 AM $0.767
-0.04%
$7.9 million $523,092
Jun 3, 7 AM $0.767
-0.12%
$7.9 million $521,069
Jun 3, 6 AM $0.768
+0.25%
$7.91 million $521,551
Jun 3, 5 AM $0.766
+0.33%
$7.89 million $527,362
Jun 3, 4 AM $0.763
+0.47%
$7.86 million $529,332
Jun 3, 3 AM $0.759
-0.77%
$7.82 million $526,528
Jun 3, 2 AM $0.765
-0.09%
$7.88 million $525,625
Jun 3, 1 AM $0.765
-0.20%
$7.88 million $527,621
Jun 3, 12 AM $0.767
+0.15%
$7.9 million $528,813
Jun 2, 11 PM $0.765
-0.29%
$7.88 million $529,054
Jun 2, 10 PM $0.768
-0.54%
$7.91 million $523,197
Jun 2, 9 PM $0.773
+0.23%
$7.96 million $515,905
Jun 2, 8 PM $0.771
-0.03%
$7.94 million $512,504
Jun 2, 7 PM $0.772
-0.46%
$7.95 million $510,816
Jun 2, 6 PM $0.775
-0.34%
$7.98 million $506,038
Jun 2, 5 PM $0.778
-0.03%
$8.01 million $509,767
Jun 2, 4 PM $0.778
+0.38%
$8.02 million $511,420
Jun 2, 3 PM $0.775
-0.17%
$7.98 million $519,752
Jun 2, 2 PM $0.776
-0.86%
$8 million $522,779
Jun 2, 1 PM $0.783
-0.01%
$8.06 million $522,287
Jun 2, 12 PM $0.783
-0.60%
$8.06 million $526,250
Jun 2, 11 AM $0.788
+0.52%
$8.12 million $521,952
Jun 2, 10 AM $0.784
-0.01%
$8.08 million $521,068
Jun 2, 9 AM $0.784
-0.02%
$8.08 million $516,997
Jun 2, 8 AM $0.784
+0.02%
$8.08 million $519,928
Jun 2, 7 AM $0.784
+0.24%
$8.07 million $531,951
Jun 2, 6 AM $0.782
-0.64%
$8.06 million $542,051
Jun 2, 5 AM $0.787
-0.11%
$8.11 million $551,613
Jun 2, 4 AM $0.788
+0.09%
$8.12 million $551,829
Jun 2, 3 AM $0.788
-0.21%
$8.11 million $539,523
Jun 2, 2 AM $0.789
+0.02%
$8.13 million $517,098
Jun 2, 1 AM $0.789
-0.09%
$8.13 million $497,917
Jun 2, 12 AM $0.789
-0.14%
$8.13 million $479,222
Jun 1, 11 PM $0.791
-0.01%
$8.14 million $455,648
Jun 1, 10 PM $0.791
-0.02%
$8.15 million $432,636
Jun 1, 9 PM $0.791
+0.04%
$8.14 million $411,188
Jun 1, 8 PM $0.791
-0.13%
$8.14 million $393,847
Jun 1, 7 PM $0.791
-0.19%
$8.15 million $377,822
Jun 1, 6 PM $0.793
-0.31%
$8.16 million $360,452
Jun 1, 5 PM $0.795
-0.29%
$8.19 million $337,395
Jun 1, 4 PM $0.798
+0.06%
$8.21 million $314,026
Jun 1, 3 PM $0.797
-0.26%
$8.21 million $288,050
Jun 1, 2 PM $0.799
-0.47%
$8.23 million $261,581