Merit Circle Historical Data

MC Page 63
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $1.25
+0.13%
$12.89 million $836,351
Apr 3, 4 AM $1.25
-0.05%
$12.86 million $826,128
Apr 3, 3 AM $1.25
-0.10%
$12.86 million $831,871
Apr 3, 2 AM $1.25
+0.00%
$12.87 million $830,221
Apr 3, 1 AM $1.25
-0.10%
$12.87 million $830,776
Apr 3, 12 AM $1.25
-0.03%
$12.89 million $832,829
Apr 2, 11 PM $1.25
+0.07%
$12.89 million $821,173
Apr 2, 10 PM $1.25
-0.09%
$12.88 million $833,030
Apr 2, 9 PM $1.25
+0.12%
$12.89 million $833,765
Apr 2, 8 PM $1.25
-0.05%
$12.88 million $832,058
Apr 2, 7 PM $1.25
+0.16%
$12.89 million $841,514
Apr 2, 6 PM $1.25
+0.20%
$12.87 million $848,875
Apr 2, 5 PM $1.25
-0.23%
$12.85 million $860,053
Apr 2, 4 PM $1.25
+0.06%
$12.88 million $861,472
Apr 2, 3 PM $1.25
-0.10%
$12.88 million $863,577
Apr 2, 2 PM $1.25
-0.20%
$12.9 million $848,564
Apr 2, 1 PM $1.26
-0.04%
$12.93 million $836,377
Apr 2, 12 PM $1.26
+0.13%
$12.93 million $843,403
Apr 2, 11 AM $1.25
-0.01%
$12.91 million $852,338
Apr 2, 10 AM $1.25
+0.15%
$12.91 million $872,629
Apr 2, 9 AM $1.25
+0.06%
$12.9 million $863,663
Apr 2, 8 AM $1.25
-0.07%
$12.89 million $861,307
Apr 2, 7 AM $1.25
+0.00%
$12.9 million $873,584
Apr 2, 6 AM $1.25
+0.03%
$12.9 million $874,376
Apr 2, 5 AM $1.25
+0.25%
$12.89 million $874,531
Apr 2, 4 AM $1.25
-0.06%
$12.86 million $877,155
Apr 2, 3 AM $1.25
-0.06%
$12.87 million $871,094
Apr 2, 2 AM $1.25
-0.31%
$12.88 million $876,993
Apr 2, 1 AM $1.25
-0.04%
$12.91 million $886,483
Apr 2, 12 AM $1.26
+0.11%
$12.93 million $880,987
Apr 1, 11 PM $1.25
-0.11%
$12.9 million $899,501
Apr 1, 10 PM $1.25
+0.10%
$12.92 million $890,220
Apr 1, 9 PM $1.25
+0.02%
$12.92 million $900,767
Apr 1, 8 PM $1.25
+0.13%
$12.92 million $903,849
Apr 1, 7 PM $1.25
-0.15%
$12.91 million $903,275
Apr 1, 6 PM $1.25
+0.32%
$12.92 million $900,884
Apr 1, 5 PM $1.25
-0.21%
$12.87 million $902,993
Apr 1, 4 PM $1.25
+0.13%
$12.91 million $906,327
Apr 1, 3 PM $1.25
-0.87%
$12.89 million $903,766
Apr 1, 2 PM $1.26
+0.16%
$13.01 million $906,451
Apr 1, 1 PM $1.26
+0.07%
$13 million $921,246
Apr 1, 12 PM $1.26
-0.01%
$13 million $933,946
Apr 1, 11 AM $1.26
-0.07%
$13 million $933,626
Apr 1, 10 AM $1.26
+0.26%
$13.01 million $930,503
Apr 1, 9 AM $1.26
+0.02%
$12.99 million $930,484
Apr 1, 8 AM $1.26
-0.16%
$12.99 million $939,550
Apr 1, 7 AM $1.26
+0.00%
$13.01 million $939,310
Apr 1, 6 AM $1.26
-0.15%
$13 million $942,096
Apr 1, 5 AM $1.26
-0.03%
$13.02 million $933,949
Apr 1, 4 AM $1.26
-0.09%
$13.02 million $933,545