Merit Circle Historical Data

MC Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 PM $ 2.41
+0.40%
$ 24.83 million $ 1.24 million
Dec 14, 11 AM $ 2.4
-0.47%
$ 24.72 million $ 1.24 million
Dec 14, 10 AM $ 2.41
+0.22%
$ 24.83 million $ 1.22 million
Dec 14, 9 AM $ 2.4
+0.03%
$ 24.76 million $ 1.22 million
Dec 14, 8 AM $ 2.4
-0.01%
$ 24.74 million $ 1.21 million
Dec 14, 7 AM $ 2.4
+0.14%
$ 24.75 million $ 1.21 million
Dec 14, 6 AM $ 2.4
+0.18%
$ 24.73 million $ 1.21 million
Dec 14, 5 AM $ 2.4
+0.13%
$ 24.7 million $ 1.22 million
Dec 14, 4 AM $ 2.4
-0.07%
$ 24.68 million $ 1.21 million
Dec 14, 3 AM $ 2.4
+0.04%
$ 24.68 million $ 1.2 million
Dec 14, 2 AM $ 2.4
+0.08%
$ 24.67 million $ 1.2 million
Dec 14, 1 AM $ 2.39
+0.51%
$ 24.65 million $ 1.21 million
Dec 14, 12 AM $ 2.38
+0.36%
$ 24.51 million $ 1.2 million
Dec 13, 11 PM $ 2.37
+0.05%
$ 24.43 million $ 1.2 million
Dec 13, 10 PM $ 2.37
-0.11%
$ 24.41 million $ 1.2 million
Dec 13, 9 PM $ 2.37
-0.11%
$ 24.45 million $ 1.21 million
Dec 13, 8 PM $ 2.38
-0.12%
$ 24.47 million $ 1.2 million
Dec 13, 7 PM $ 2.38
+0.08%
$ 24.49 million $ 1.2 million
Dec 13, 6 PM $ 2.38
+0.00%
$ 24.47 million $ 1.21 million
Dec 13, 5 PM $ 2.38
-0.16%
$ 24.48 million $ 1.21 million
Dec 13, 4 PM $ 2.38
+0.02%
$ 24.52 million $ 1.22 million
Dec 13, 3 PM $ 2.38
-0.14%
$ 24.52 million $ 1.24 million
Dec 13, 2 PM $ 2.38
+0.11%
$ 24.56 million $ 1.25 million
Dec 13, 1 PM $ 2.38
-0.03%
$ 24.53 million $ 1.25 million
Dec 13, 12 PM $ 2.38
-0.07%
$ 24.52 million $ 1.25 million
Dec 13, 11 AM $ 2.38
+0.00%
$ 24.56 million $ 1.25 million
Dec 13, 10 AM $ 2.39
-0.24%
$ 24.56 million $ 1.27 million
Dec 13, 9 AM $ 2.39
+0.07%
$ 24.62 million $ 1.28 million
Dec 13, 8 AM $ 2.39
-0.10%
$ 24.6 million $ 1.28 million
Dec 13, 7 AM $ 2.39
-0.18%
$ 24.64 million $ 1.29 million
Dec 13, 6 AM $ 2.4
-0.07%
$ 24.68 million $ 1.3 million
Dec 13, 5 AM $ 2.4
+0.05%
$ 24.71 million $ 1.28 million
Dec 13, 4 AM $ 2.4
+0.03%
$ 24.71 million $ 1.28 million
Dec 13, 3 AM $ 2.4
-0.17%
$ 24.71 million $ 1.28 million
Dec 13, 2 AM $ 2.4
+0.18%
$ 24.74 million $ 1.29 million
Dec 13, 1 AM $ 2.4
-0.03%
$ 24.69 million $ 1.28 million
Dec 13, 12 AM $ 2.4
+0.08%
$ 24.7 million $ 1.27 million
Dec 12, 11 PM $ 2.39
-0.22%
$ 24.66 million $ 1.27 million
Dec 12, 10 PM $ 2.4
-0.24%
$ 24.69 million $ 1.27 million
Dec 12, 9 PM $ 2.4
-0.13%
$ 24.75 million $ 1.27 million
Dec 12, 8 PM $ 2.41
-0.09%
$ 24.79 million $ 1.28 million
Dec 12, 7 PM $ 2.41
+0.18%
$ 24.81 million $ 1.28 million
Dec 12, 6 PM $ 2.41
+0.11%
$ 24.77 million $ 1.28 million
Dec 12, 5 PM $ 2.4
-0.22%
$ 24.75 million $ 1.3 million
Dec 12, 4 PM $ 2.41
+0.17%
$ 24.81 million $ 1.29 million
Dec 12, 3 PM $ 2.41
-0.37%
$ 24.87 million $ 1.28 million
Dec 12, 2 PM $ 2.42
-0.07%
$ 24.96 million $ 1.27 million
Dec 12, 1 PM $ 2.43
-0.03%
$ 24.99 million $ 1.26 million
Dec 12, 12 PM $ 2.43
-0.07%
$ 24.99 million $ 1.25 million
Dec 12, 11 AM $ 2.43
+0.14%
$ 25.02 million $ 1.24 million