Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Merit Circle Historical Data

MC Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 1 PM $0.803
+0.12%
$8.27 million $235,257
Jun 1, 12 PM $0.803
-0.23%
$8.27 million $212,196
Jun 1, 11 AM $0.805
-0.10%
$8.29 million $196,219
Jun 1, 5 AM $0.913
-1.44%
$9.4 million $198,999
Jun 1, 4 AM $0.926
+0.00%
$9.54 million $201,690
Jun 1, 3 AM $0.9
+0.00%
$-- $231,409
Jun 1, 2 AM $0.9
+2.27%
$9.27 million $232,986
Jun 1, 1 AM $0.88
+0.00%
$9.06 million $264,245
Jun 1, 12 AM $0.88
+0.00%
$9.06 million $291,264
May 31, 10 PM $0.873
+0.00%
$8.99 million $359,398
May 31, 6 PM $0.93
-0.28%
$9.58 million $435,552
May 31, 5 PM $0.932
+0.00%
$9.6 million $446,798
May 31, 4 PM $0.932
+6.81%
$9.6 million $476,993
May 31, 3 PM $0.872
+0.17%
$8.98 million $531,358
May 31, 2 PM $0.87
-6.82%
$8.96 million $538,450
May 31, 1 PM $0.934
+0.00%
$9.62 million $563,376
May 31, 12 PM $0.934
-0.14%
$9.62 million $590,347
May 31, 11 AM $0.935
-0.17%
$9.63 million $615,624
May 31, 10 AM $0.937
+0.07%
$9.65 million $615,879
May 31, 9 AM $0.936
-0.05%
$9.64 million $609,022
May 31, 8 AM $0.94
-0.08%
$9.69 million $595,756
May 31, 7 AM $0.941
-0.05%
$9.69 million $605,409
May 31, 6 AM $0.942
+0.00%
$9.7 million $613,295
May 31, 5 AM $0.941
+0.35%
$9.69 million $618,339
May 31, 4 AM $0.938
-0.02%
$9.66 million $628,795
May 31, 3 AM $0.938
+0.09%
$9.66 million $630,719
May 31, 2 AM $0.937
-0.32%
$9.65 million $631,757
May 31, 1 AM $0.94
-0.12%
$9.68 million $617,873
May 31, 12 AM $0.94
-0.34%
$9.68 million $621,343
May 30, 11 PM $0.943
+0.11%
$9.71 million $619,605
May 30, 10 PM $0.942
-0.06%
$9.7 million $624,491
May 30, 9 PM $0.942
+0.06%
$9.7 million $623,976
May 30, 8 PM $0.941
-0.03%
$9.7 million $633,257
May 30, 7 PM $0.943
-0.01%
$9.71 million $635,058
May 30, 6 PM $0.943
+0.00%
$9.72 million $637,275
May 30, 5 PM $0.943
-0.18%
$9.71 million $642,386
May 30, 4 PM $0.947
+0.49%
$9.75 million $638,444
May 30, 3 PM $0.943
+1.07%
$9.71 million $633,759
May 30, 2 PM $0.933
-0.01%
$9.61 million $631,173
May 30, 1 PM $0.933
+0.03%
$9.61 million $635,202
May 30, 12 PM $0.933
-0.04%
$9.61 million $634,296
May 30, 11 AM $0.933
+0.12%
$9.61 million $629,165
May 30, 10 AM $0.932
+0.25%
$9.6 million $643,657
May 30, 9 AM $0.93
+0.14%
$9.58 million $648,465
May 30, 8 AM $0.928
+0.01%
$9.56 million $670,018
May 30, 7 AM $0.928
-0.25%
$9.56 million $697,977
May 30, 6 AM $0.93
+0.16%
$9.58 million $699,403
May 30, 5 AM $0.928
-0.09%
$9.56 million $687,771
May 30, 4 AM $0.929
-0.17%
$9.57 million $659,425
May 30, 3 AM $0.93
-0.64%
$9.58 million $639,548