Merit Circle Historical Data

MC Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 PM $ 2.43
-0.07%
$ 24.99 million $ 1.25 million
Dec 12, 11 AM $ 2.43
+0.14%
$ 25.02 million $ 1.24 million
Dec 12, 10 AM $ 2.43
-0.04%
$ 25 million $ 1.24 million
Dec 12, 9 AM $ 2.43
-0.16%
$ 24.99 million $ 1.23 million
Dec 12, 8 AM $ 2.43
-0.28%
$ 25.05 million $ 1.23 million
Dec 12, 7 AM $ 2.44
-0.21%
$ 25.14 million $ 1.22 million
Dec 12, 6 AM $ 2.45
+0.07%
$ 25.2 million $ 1.23 million
Dec 12, 5 AM $ 2.44
-0.09%
$ 25.18 million $ 1.23 million
Dec 12, 4 AM $ 2.45
-0.09%
$ 25.2 million $ 1.24 million
Dec 12, 3 AM $ 2.45
+0.00%
$ 25.23 million $ 1.24 million
Dec 12, 2 AM $ 2.45
-0.11%
$ 25.23 million $ 1.25 million
Dec 12, 1 AM $ 2.45
+0.17%
$ 25.26 million $ 1.26 million
Dec 12, 12 AM $ 2.45
-0.16%
$ 25.23 million $ 1.27 million
Dec 11, 11 PM $ 2.45
-0.08%
$ 25.28 million $ 1.28 million
Dec 11, 10 PM $ 2.46
-0.14%
$ 25.29 million $ 1.29 million
Dec 11, 9 PM $ 2.46
+0.06%
$ 25.32 million $ 1.28 million
Dec 11, 8 PM $ 2.46
+0.23%
$ 25.3 million $ 1.28 million
Dec 11, 7 PM $ 2.45
+0.00%
$ 25.23 million $ 1.32 million
Dec 11, 6 PM $ 2.45
-0.28%
$ 25.2 million $ 1.32 million
Dec 11, 5 PM $ 2.46
-0.12%
$ 25.29 million $ 1.32 million
Dec 11, 4 PM $ 2.46
+0.01%
$ 25.32 million $ 1.32 million
Dec 11, 3 PM $ 2.46
+0.03%
$ 25.33 million $ 1.32 million
Dec 11, 2 PM $ 2.46
-0.04%
$ 25.32 million $ 1.32 million
Dec 11, 1 PM $ 2.46
+0.20%
$ 25.33 million $ 1.34 million
Dec 11, 12 PM $ 2.45
+0.11%
$ 25.26 million $ 1.35 million
Dec 11, 11 AM $ 2.45
-0.29%
$ 25.23 million $ 1.36 million
Dec 11, 10 AM $ 2.46
+0.01%
$ 25.29 million $ 1.36 million
Dec 11, 9 AM $ 2.45
+0.39%
$ 25.26 million $ 1.36 million
Dec 11, 8 AM $ 2.44
+0.02%
$ 25.14 million $ 1.37 million
Dec 11, 7 AM $ 2.44
-0.11%
$ 25.14 million $ 1.37 million
Dec 11, 6 AM $ 2.44
-0.09%
$ 25.17 million $ 1.37 million
Dec 11, 5 AM $ 2.45
+0.08%
$ 25.2 million $ 1.37 million
Dec 11, 4 AM $ 2.44
+0.32%
$ 25.18 million $ 1.37 million
Dec 11, 3 AM $ 2.44
+0.01%
$ 25.11 million $ 1.37 million
Dec 11, 2 AM $ 2.44
-0.09%
$ 25.1 million $ 1.36 million
Dec 11, 1 AM $ 2.44
-0.25%
$ 25.12 million $ 1.35 million
Dec 11, 12 AM $ 2.45
-0.17%
$ 25.2 million $ 1.34 million
Dec 10, 11 PM $ 2.45
+0.08%
$ 25.24 million $ 1.33 million
Dec 10, 10 PM $ 2.45
-0.29%
$ 25.2 million $ 1.33 million
Dec 10, 9 PM $ 2.46
+0.26%
$ 25.29 million $ 1.34 million
Dec 10, 8 PM $ 2.45
+0.52%
$ 25.23 million $ 1.35 million
Dec 10, 7 PM $ 2.44
+0.19%
$ 25.1 million $ 1.33 million
Dec 10, 6 PM $ 2.43
+0.25%
$ 25.02 million $ 1.32 million
Dec 10, 5 PM $ 2.42
-0.08%
$ 24.97 million $ 1.31 million
Dec 10, 4 PM $ 2.43
-0.32%
$ 25 million $ 1.33 million
Dec 10, 3 PM $ 2.43
-0.03%
$ 25.03 million $ 1.35 million
Dec 10, 2 PM $ 2.43
-0.09%
$ 25.04 million $ 1.37 million
Dec 10, 1 PM $ 2.43
-0.32%
$ 25.06 million $ 1.37 million
Dec 10, 12 PM $ 2.44
-0.02%
$ 25.14 million $ 1.38 million
Dec 10, 11 AM $ 2.44
-0.04%
$ 25.16 million $ 1.38 million