Merit Circle Historical Data

MC Page 64
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $1.26
-0.09%
$13.02 million $933,545
Apr 1, 3 AM $1.26
+0.38%
$13.02 million $944,345
Apr 1, 2 AM $1.26
+0.11%
$12.96 million $941,555
Apr 1, 1 AM $1.26
+0.15%
$12.95 million $929,942
Apr 1, 12 AM $1.26
+0.31%
$12.94 million $932,475
Mar 31, 11 PM $1.25
+0.09%
$12.92 million $928,170
Mar 31, 10 PM $1.25
+0.04%
$12.91 million $925,606
Mar 31, 9 PM $1.25
-0.09%
$12.9 million $914,218
Mar 31, 8 PM $1.25
+0.11%
$12.9 million $915,122
Mar 31, 7 PM $1.25
-0.03%
$12.89 million $921,090
Mar 31, 6 PM $1.25
-0.07%
$12.89 million $933,671
Mar 31, 5 PM $1.25
+0.41%
$12.89 million $936,642
Mar 31, 4 PM $1.25
+0.07%
$12.83 million $930,352
Mar 31, 3 PM $1.25
-0.13%
$12.85 million $942,565
Mar 31, 2 PM $1.25
-0.56%
$12.89 million $953,032
Mar 31, 1 PM $1.26
-0.21%
$12.98 million $953,300
Mar 31, 12 PM $1.26
+0.30%
$13.02 million $968,070
Mar 31, 11 AM $1.26
-0.35%
$13 million $985,131
Mar 31, 10 AM $1.27
-0.26%
$13.09 million $978,808
Mar 31, 9 AM $1.28
-0.13%
$13.13 million $984,019
Mar 31, 8 AM $1.28
-0.48%
$13.15 million $978,386
Mar 31, 7 AM $1.29
+0.02%
$13.24 million $970,766
Mar 31, 6 AM $1.29
+0.26%
$13.24 million $966,481
Mar 31, 5 AM $1.28
+0.09%
$13.21 million $965,576
Mar 31, 4 AM $1.28
+0.43%
$13.19 million $980,559
Mar 31, 3 AM $1.28
+0.00%
$13.14 million $991,282
Mar 31, 2 AM $1.28
-0.12%
$13.15 million $997,481
Mar 31, 1 AM $1.28
+0.25%
$13.18 million $1.01 million
Mar 31, 12 AM $1.28
-0.03%
$13.15 million $1.02 million
Mar 30, 11 PM $1.28
+0.05%
$13.17 million $1.03 million
Mar 30, 10 PM $1.28
+0.03%
$13.19 million $1.05 million
Mar 30, 9 PM $1.28
-0.03%
$13.18 million $1.07 million
Mar 30, 8 PM $1.28
+0.19%
$13.18 million $1.07 million
Mar 30, 7 PM $1.28
-0.06%
$13.2 million $1.09 million
Mar 30, 6 PM $1.28
+0.37%
$13.21 million $1.07 million
Mar 30, 5 PM $1.28
+0.09%
$13.16 million $1.06 million
Mar 30, 4 PM $1.28
+0.25%
$13.13 million $1.06 million
Mar 30, 3 PM $1.27
+0.31%
$13.1 million $1.06 million
Mar 30, 2 PM $1.27
-0.60%
$13.07 million $1.05 million
Mar 30, 1 PM $1.27
+0.21%
$13.13 million $1.06 million
Mar 30, 12 PM $1.28
-1.65%
$13.13 million $1.04 million
Mar 30, 11 AM $1.29
-0.04%
$13.33 million $1.01 million
Mar 30, 10 AM $1.29
+0.25%
$13.33 million $1 million
Mar 30, 9 AM $1.29
+0.37%
$13.3 million $1.01 million
Mar 30, 8 AM $1.29
-0.35%
$13.25 million $1.01 million
Mar 30, 7 AM $1.29
+0.16%
$13.29 million $1.02 million
Mar 30, 6 AM $1.29
-0.28%
$13.28 million $1.04 million
Mar 30, 5 AM $1.29
+0.47%
$13.32 million $1.04 million
Mar 30, 4 AM $1.29
-0.46%
$13.25 million $1.04 million
Mar 30, 3 AM $1.29
-1.08%
$13.31 million $1.03 million