Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Merit Circle Historical Data

MC Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2 AM $0.935
+0.06%
$9.63 million $635,953
May 30, 1 AM $0.934
+0.00%
$9.62 million $621,762
May 30, 12 AM $0.934
+0.08%
$9.62 million $616,037
May 29, 11 PM $0.933
-0.06%
$9.61 million $613,566
May 29, 10 PM $0.933
-0.02%
$9.61 million $612,646
May 29, 9 PM $0.934
+0.09%
$9.61 million $621,351
May 29, 8 PM $0.932
-0.07%
$9.6 million $613,690
May 29, 7 PM $0.933
-0.03%
$9.61 million $620,469
May 29, 6 PM $0.934
-0.15%
$9.62 million $623,034
May 29, 5 PM $0.935
+0.20%
$9.63 million $627,716
May 29, 4 PM $0.935
-0.81%
$9.63 million $628,364
May 29, 3 PM $0.942
+0.26%
$9.71 million $625,518
May 29, 2 PM $0.939
-0.27%
$9.67 million $627,244
May 29, 1 PM $0.94
+1.00%
$9.68 million $634,580
May 29, 12 PM $0.928
-0.12%
$9.55 million $640,566
May 29, 11 AM $0.929
+0.12%
$9.56 million $646,672
May 29, 10 AM $0.926
-0.52%
$9.54 million $654,371
May 29, 9 AM $0.931
+0.12%
$9.59 million $670,651
May 29, 8 AM $0.929
-1.22%
$9.56 million $691,343
May 29, 7 AM $0.943
-0.70%
$9.71 million $662,996
May 29, 6 AM $0.95
-0.06%
$9.79 million $673,808
May 29, 5 AM $0.951
+0.22%
$9.8 million $700,659
May 29, 4 AM $0.949
-0.08%
$9.77 million $733,938
May 29, 3 AM $0.95
-0.38%
$9.78 million $761,215
May 29, 2 AM $0.953
-0.11%
$9.81 million $767,222
May 29, 1 AM $0.954
-0.08%
$9.82 million $785,232
May 29, 12 AM $0.955
-0.18%
$9.83 million $788,586
May 28, 11 PM $0.957
+0.18%
$9.85 million $782,925
May 28, 10 PM $0.954
-0.24%
$9.83 million $781,948
May 28, 9 PM $0.957
-0.15%
$9.86 million $774,684
May 28, 8 PM $0.959
+0.31%
$9.88 million $781,513
May 28, 7 PM $0.955
-0.40%
$9.84 million $784,580
May 28, 6 PM $0.959
+0.07%
$9.87 million $783,992
May 28, 5 PM $0.957
-0.67%
$9.86 million $780,809
May 28, 4 PM $0.964
+0.38%
$9.92 million $778,016
May 28, 3 PM $0.961
+0.18%
$9.9 million $778,812
May 28, 2 PM $0.958
+0.32%
$9.87 million $785,028
May 28, 1 PM $0.955
-0.19%
$9.84 million $788,969
May 28, 12 PM $0.958
-0.17%
$9.86 million $785,373
May 28, 11 AM $0.96
+0.14%
$9.89 million $776,339
May 28, 10 AM $0.959
-1.15%
$9.88 million $756,092
May 28, 9 AM $0.969
-1.50%
$9.98 million $736,340
May 28, 8 AM $0.985
-0.31%
$10.15 million $701,362
May 28, 7 AM $0.988
-1.42%
$10.18 million $700,309
May 28, 6 AM $1
-0.99%
$10.34 million $687,646
May 28, 5 AM $1.01
-0.27%
$10.44 million $663,766
May 28, 4 AM $1.02
-0.24%
$10.48 million $657,550
May 28, 3 AM $1.02
-0.21%
$10.5 million $650,622
May 28, 2 AM $1.02
+0.12%
$10.53 million $646,334
May 28, 1 AM $1.02
-0.85%
$10.52 million $648,164