Merit Circle Historical Data

MC Page 65
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $1.31
+0.14%
$13.47 million $1.03 million
Mar 30, 1 AM $1.31
+0.54%
$13.45 million $1.02 million
Mar 30, 12 AM $1.3
-0.32%
$13.37 million $1.02 million
Mar 29, 11 PM $1.3
-0.44%
$13.41 million $1.01 million
Mar 29, 10 PM $1.31
-0.15%
$13.47 million $1.01 million
Mar 29, 9 PM $1.31
+0.09%
$13.49 million $989,297
Mar 29, 8 PM $1.31
+0.61%
$13.5 million $995,450
Mar 29, 7 PM $1.3
+0.17%
$13.35 million $972,219
Mar 29, 6 PM $1.29
+0.20%
$13.32 million $974,150
Mar 29, 5 PM $1.29
+0.18%
$13.28 million $977,167
Mar 29, 4 PM $1.29
+0.02%
$13.26 million $966,555
Mar 29, 3 PM $1.29
-0.19%
$13.27 million $963,719
Mar 29, 2 PM $1.29
+0.25%
$13.33 million $956,033
Mar 29, 1 PM $1.29
-0.34%
$13.28 million $952,651
Mar 29, 12 PM $1.3
+0.06%
$13.34 million $968,314
Mar 29, 11 AM $1.29
+0.17%
$13.33 million $983,896
Mar 29, 10 AM $1.29
-0.44%
$13.29 million $990,741
Mar 29, 9 AM $1.3
+0.13%
$13.34 million $990,566
Mar 29, 8 AM $1.29
+0.61%
$13.33 million $988,176
Mar 29, 7 AM $1.29
+0.83%
$13.26 million $978,404
Mar 29, 6 AM $1.28
-0.37%
$13.16 million $962,370
Mar 29, 5 AM $1.28
+0.42%
$13.2 million $967,992
Mar 29, 4 AM $1.28
-0.04%
$13.15 million $953,219
Mar 29, 3 AM $1.28
-0.05%
$13.15 million $943,371
Mar 29, 2 AM $1.28
-0.17%
$13.17 million $947,082
Mar 29, 1 AM $1.28
+0.17%
$13.2 million $945,624
Mar 29, 12 AM $1.28
-0.17%
$13.19 million $939,842
Mar 28, 11 PM $1.28
+0.13%
$13.21 million $949,020
Mar 28, 10 PM $1.28
-0.06%
$13.21 million $946,185
Mar 28, 9 PM $1.28
+0.00%
$13.22 million $950,824
Mar 28, 8 PM $1.28
-0.24%
$13.22 million $940,949
Mar 28, 7 PM $1.29
+0.02%
$13.28 million $948,284
Mar 28, 6 PM $1.29
+0.25%
$13.28 million $959,587
Mar 28, 5 PM $1.28
+0.25%
$13.23 million $964,601
Mar 28, 4 PM $1.28
-0.01%
$13.18 million $962,515
Mar 28, 3 PM $1.28
-0.25%
$13.15 million $969,912
Mar 28, 2 PM $1.28
-0.23%
$13.19 million $994,308
Mar 28, 1 PM $1.28
+0.44%
$13.2 million $997,497
Mar 28, 12 PM $1.28
+0.13%
$13.14 million $994,276
Mar 28, 11 AM $1.27
+0.94%
$13.11 million $993,059
Mar 28, 10 AM $1.26
-0.20%
$12.98 million $1 million
Mar 28, 9 AM $1.26
-0.23%
$12.99 million $1.02 million
Mar 28, 8 AM $1.26
+0.02%
$13.01 million $1.02 million
Mar 28, 7 AM $1.26
-0.02%
$12.99 million $1.03 million
Mar 28, 6 AM $1.26
+0.31%
$12.99 million $1.03 million
Mar 28, 5 AM $1.26
+0.06%
$12.95 million $1.02 million
Mar 28, 4 AM $1.26
+0.03%
$12.94 million $1.03 million
Mar 28, 3 AM $1.26
-0.06%
$12.95 million $1.03 million
Mar 28, 2 AM $1.26
-0.06%
$12.94 million $1.02 million
Mar 28, 1 AM $1.26
-0.16%
$12.93 million $1.02 million