Merit Circle Historical Data

MC Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 AM $ 2.44
-0.04%
$ 25.16 million $ 1.38 million
Dec 10, 10 AM $ 2.44
-0.22%
$ 25.16 million $ 1.37 million
Dec 10, 9 AM $ 2.45
+0.04%
$ 25.22 million $ 1.36 million
Dec 10, 8 AM $ 2.45
-0.15%
$ 25.22 million $ 1.36 million
Dec 10, 7 AM $ 2.45
+0.15%
$ 25.26 million $ 1.36 million
Dec 10, 6 AM $ 2.45
+0.05%
$ 25.22 million $ 1.36 million
Dec 10, 5 AM $ 2.45
-0.39%
$ 25.2 million $ 1.37 million
Dec 10, 4 AM $ 2.46
-0.32%
$ 25.34 million $ 1.37 million
Dec 10, 3 AM $ 2.47
-0.06%
$ 25.43 million $ 1.38 million
Dec 10, 2 AM $ 2.47
-0.02%
$ 25.45 million $ 1.38 million
Dec 10, 1 AM $ 2.47
+0.04%
$ 25.45 million $ 1.37 million
Dec 10, 12 AM $ 2.47
-0.01%
$ 25.44 million $ 1.38 million
Dec 9, 11 PM $ 2.47
-0.17%
$ 25.43 million $ 1.37 million
Dec 9, 10 PM $ 2.48
+0.15%
$ 25.49 million $ 1.37 million
Dec 9, 9 PM $ 2.47
-0.33%
$ 25.44 million $ 1.35 million
Dec 9, 8 PM $ 2.48
+0.06%
$ 25.51 million $ 1.36 million
Dec 9, 7 PM $ 2.48
+0.36%
$ 25.49 million $ 1.35 million
Dec 9, 6 PM $ 2.47
-0.03%
$ 25.41 million $ 1.34 million
Dec 9, 5 PM $ 2.47
+0.02%
$ 25.41 million $ 1.34 million
Dec 9, 4 PM $ 2.47
+0.58%
$ 25.41 million $ 1.32 million
Dec 9, 3 PM $ 2.45
-0.02%
$ 25.27 million $ 1.3 million
Dec 9, 2 PM $ 2.45
-0.18%
$ 25.27 million $ 1.27 million
Dec 9, 1 PM $ 2.46
-0.05%
$ 25.3 million $ 1.27 million
Dec 9, 12 PM $ 2.46
-0.02%
$ 25.29 million $ 1.27 million
Dec 9, 11 AM $ 2.46
-0.05%
$ 25.29 million $ 1.28 million
Dec 9, 10 AM $ 2.46
-0.06%
$ 25.29 million $ 1.28 million
Dec 9, 9 AM $ 2.46
-0.07%
$ 25.31 million $ 1.28 million
Dec 9, 8 AM $ 2.46
-0.03%
$ 25.32 million $ 1.29 million
Dec 9, 7 AM $ 2.46
+0.07%
$ 25.33 million $ 1.28 million
Dec 9, 6 AM $ 2.46
-0.08%
$ 25.32 million $ 1.28 million
Dec 9, 5 AM $ 2.46
-0.03%
$ 25.33 million $ 1.27 million
Dec 9, 4 AM $ 2.46
+0.18%
$ 25.34 million $ 1.27 million
Dec 9, 3 AM $ 2.45
-0.16%
$ 25.26 million $ 1.26 million
Dec 9, 2 AM $ 2.46
+0.05%
$ 25.3 million $ 1.26 million
Dec 9, 1 AM $ 2.46
+0.08%
$ 25.29 million $ 1.26 million
Dec 9, 12 AM $ 2.45
-0.28%
$ 25.26 million $ 1.25 million
Dec 8, 11 PM $ 2.46
-0.46%
$ 25.36 million $ 1.24 million
Dec 8, 10 PM $ 2.47
-0.15%
$ 25.48 million $ 1.24 million
Dec 8, 9 PM $ 2.48
+0.10%
$ 25.52 million $ 1.26 million
Dec 8, 8 PM $ 2.48
-0.10%
$ 25.53 million $ 1.25 million
Dec 8, 7 PM $ 2.48
+0.03%
$ 25.56 million $ 1.24 million
Dec 8, 6 PM $ 2.48
-0.06%
$ 25.57 million $ 1.24 million
Dec 8, 5 PM $ 2.48
+0.27%
$ 25.58 million $ 1.23 million
Dec 8, 4 PM $ 2.48
-0.38%
$ 25.53 million $ 1.24 million
Dec 8, 3 PM $ 2.49
+0.01%
$ 25.65 million $ 1.24 million
Dec 8, 2 PM $ 2.49
-0.25%
$ 25.67 million $ 1.25 million
Dec 8, 1 PM $ 2.5
+0.05%
$ 25.74 million $ 1.26 million
Dec 8, 12 PM $ 2.5
-0.17%
$ 25.74 million $ 1.25 million
Dec 8, 11 AM $ 2.51
-0.08%
$ 25.81 million $ 1.25 million
Dec 8, 10 AM $ 2.51
+0.00%
$ 25.83 million $ 1.26 million