Merit Circle Historical Data

MC Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 AM $ 2.53
+0.21%
$ 26.09 million $ 1.24 million
Dec 6, 9 AM $ 2.53
+0.28%
$ 26.02 million $ 1.25 million
Dec 6, 8 AM $ 2.52
-0.24%
$ 25.94 million $ 1.27 million
Dec 6, 7 AM $ 2.52
+0.05%
$ 26 million $ 1.28 million
Dec 6, 6 AM $ 2.52
+0.28%
$ 25.97 million $ 1.28 million
Dec 6, 5 AM $ 2.52
+0.10%
$ 25.9 million $ 1.28 million
Dec 6, 4 AM $ 2.51
+0.25%
$ 25.88 million $ 1.3 million
Dec 6, 3 AM $ 2.51
+0.10%
$ 25.81 million $ 1.32 million
Dec 6, 2 AM $ 2.5
+0.00%
$ 25.77 million $ 1.33 million
Dec 6, 1 AM $ 2.5
+0.03%
$ 25.78 million $ 1.33 million
Dec 6, 12 AM $ 2.5
+0.14%
$ 25.77 million $ 1.34 million
Dec 5, 11 PM $ 2.5
-0.07%
$ 25.73 million $ 1.35 million
Dec 5, 10 PM $ 2.5
+0.11%
$ 25.75 million $ 1.35 million
Dec 5, 9 PM $ 2.5
-0.32%
$ 25.72 million $ 1.34 million
Dec 5, 8 PM $ 2.51
-0.03%
$ 25.8 million $ 1.35 million
Dec 5, 7 PM $ 2.5
+0.21%
$ 25.79 million $ 1.37 million
Dec 5, 6 PM $ 2.5
+0.17%
$ 25.76 million $ 1.39 million
Dec 5, 5 PM $ 2.5
+0.24%
$ 25.71 million $ 1.38 million
Dec 5, 4 PM $ 2.49
-0.67%
$ 25.63 million $ 1.37 million
Dec 5, 3 PM $ 2.51
+0.63%
$ 25.82 million $ 1.34 million
Dec 5, 2 PM $ 2.49
+0.19%
$ 25.66 million $ 1.31 million
Dec 5, 1 PM $ 2.49
-0.44%
$ 25.62 million $ 1.31 million
Dec 5, 12 PM $ 2.5
+0.06%
$ 25.75 million $ 1.31 million
Dec 5, 11 AM $ 2.5
-0.03%
$ 25.74 million $ 1.32 million
Dec 5, 10 AM $ 2.5
+0.44%
$ 25.75 million $ 1.31 million
Dec 5, 9 AM $ 2.49
-0.77%
$ 25.64 million $ 1.32 million
Dec 5, 8 AM $ 2.51
+0.00%
$ 25.84 million $ 1.28 million
Dec 5, 7 AM $ 2.51
+0.05%
$ 25.84 million $ 1.27 million
Dec 5, 6 AM $ 2.51
+0.10%
$ 25.81 million $ 1.26 million
Dec 5, 5 AM $ 2.5
-0.22%
$ 25.76 million $ 1.26 million
Dec 5, 4 AM $ 2.51
-0.38%
$ 25.85 million $ 1.26 million
Dec 5, 3 AM $ 2.52
+0.15%
$ 25.94 million $ 1.25 million
Dec 5, 2 AM $ 2.51
+0.14%
$ 25.86 million $ 1.27 million
Dec 5, 1 AM $ 2.51
+0.00%
$ 25.83 million $ 1.28 million
Dec 5, 12 AM $ 2.51
+0.03%
$ 25.83 million $ 1.28 million
Dec 4, 11 PM $ 2.5
+0.25%
$ 25.78 million $ 1.28 million
Dec 4, 10 PM $ 2.5
+0.14%
$ 25.72 million $ 1.29 million
Dec 4, 9 PM $ 2.49
-0.14%
$ 25.67 million $ 1.3 million
Dec 4, 8 PM $ 2.49
+0.49%
$ 25.68 million $ 1.3 million
Dec 4, 7 PM $ 2.48
+0.16%
$ 25.55 million $ 1.28 million
Dec 4, 6 PM $ 2.48
+0.00%
$ 25.52 million $ 1.25 million
Dec 4, 5 PM $ 2.48
-0.11%
$ 25.52 million $ 1.26 million
Dec 4, 4 PM $ 2.48
+0.30%
$ 25.55 million $ 1.25 million
Dec 4, 3 PM $ 2.47
+0.29%
$ 25.47 million $ 1.26 million
Dec 4, 2 PM $ 2.47
-0.16%
$ 25.39 million $ 1.26 million
Dec 4, 1 PM $ 2.47
+0.22%
$ 25.41 million $ 1.29 million
Dec 4, 12 PM $ 2.46
+0.11%
$ 25.34 million $ 1.28 million
Dec 4, 11 AM $ 2.46
+0.12%
$ 25.31 million $ 1.28 million
Dec 4, 10 AM $ 2.45
+0.00%
$ 25.28 million $ 1.29 million
Dec 4, 9 AM $ 2.45
+0.09%
$ 25.27 million $ 1.29 million