Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Merit Circle Historical Data

MC Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 8 PM $1.06
+0.06%
$10.91 million $685,640
May 23, 7 PM $1.06
+0.11%
$10.91 million $686,726
May 23, 6 PM $1.06
+0.19%
$10.89 million $685,191
May 23, 5 PM $1.06
+0.11%
$10.88 million $683,378
May 23, 4 PM $1.05
+0.05%
$10.86 million $675,566
May 23, 3 PM $1.05
+0.13%
$10.86 million $669,546
May 23, 2 PM $1.05
-0.06%
$10.83 million $664,868
May 23, 1 PM $1.05
+0.03%
$10.85 million $668,883
May 23, 12 PM $1.05
-0.02%
$10.84 million $671,111
May 23, 11 AM $1.05
-0.03%
$10.84 million $670,237
May 23, 10 AM $1.05
-0.43%
$10.84 million $666,377
May 23, 9 AM $1.06
+0.09%
$10.88 million $665,530
May 23, 8 AM $1.06
-0.10%
$10.88 million $658,431
May 23, 7 AM $1.06
-0.28%
$10.89 million $650,673
May 23, 6 AM $1.06
-0.03%
$10.92 million $650,689
May 23, 5 AM $1.06
-0.19%
$10.91 million $668,593
May 23, 4 AM $1.06
-0.20%
$10.94 million $668,114
May 23, 3 AM $1.06
+0.05%
$10.97 million $670,715
May 23, 2 AM $1.06
+0.08%
$10.96 million $672,759
May 23, 1 AM $1.06
+0.23%
$10.95 million $673,234
May 23, 12 AM $1.06
-0.02%
$10.93 million $671,678
May 22, 11 PM $1.06
-0.17%
$10.93 million $657,903
May 22, 10 PM $1.06
-0.03%
$10.95 million $652,856
May 22, 9 PM $1.06
+0.15%
$10.95 million $650,984
May 22, 8 PM $1.06
-0.03%
$10.94 million $654,561
May 22, 7 PM $1.06
-0.01%
$10.95 million $661,798
May 22, 6 PM $1.06
-0.07%
$10.94 million $667,503
May 22, 5 PM $1.06
+0.05%
$10.95 million $665,922
May 22, 4 PM $1.06
+0.07%
$10.95 million $667,501
May 22, 3 PM $1.06
+0.26%
$10.93 million $666,783
May 22, 2 PM $1.06
+0.20%
$10.91 million $671,650
May 22, 1 PM $1.06
-0.14%
$10.96 million $662,529
May 22, 12 PM $1.07
-0.18%
$10.99 million $669,913
May 22, 11 AM $1.07
-0.05%
$11.01 million $642,897
May 22, 10 AM $1.07
+0.08%
$11.01 million $636,187
May 22, 9 AM $1.07
-0.11%
$11.01 million $633,899
May 22, 8 AM $1.07
+0.00%
$11.02 million $640,246
May 22, 7 AM $1.07
-0.08%
$11.02 million $667,338
May 22, 6 AM $1.07
+0.27%
$11.03 million $667,204
May 22, 5 AM $1.07
-0.07%
$11 million $646,329
May 22, 4 AM $1.07
-0.11%
$11.01 million $642,345
May 22, 3 AM $1.07
+0.10%
$11.02 million $636,042
May 22, 2 AM $1.07
-0.24%
$11 million $635,563
May 22, 1 AM $1.07
-0.05%
$11.03 million $628,847
May 22, 12 AM $1.07
+0.10%
$11.04 million $617,293
May 21, 11 PM $1.07
+0.04%
$11.03 million $613,616
May 21, 10 PM $1.07
+0.06%
$11.01 million $609,431
May 21, 9 PM $1.07
+0.12%
$11 million $606,626
May 21, 8 PM $1.07
-0.12%
$10.98 million $597,671
May 21, 7 PM $1.07
-0.06%
$11 million $593,058