Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Merit Circle Historical Data

MC Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 4 PM $1.04
+0.28%
$10.73 million $517,520
May 19, 3 PM $1.04
-0.03%
$10.7 million $493,446
May 19, 2 PM $1.04
-0.46%
$10.7 million $468,680
May 19, 1 PM $1.04
+0.17%
$10.75 million $439,803
May 19, 12 PM $1.04
+0.14%
$10.74 million $437,981
May 19, 11 AM $1.04
+0.03%
$10.72 million $449,913
May 19, 10 AM $1.04
+0.15%
$10.72 million $458,642
May 19, 9 AM $1.04
-0.18%
$10.71 million $451,423
May 19, 8 AM $1.04
-0.34%
$10.73 million $435,560
May 19, 7 AM $1.05
-0.03%
$10.77 million $437,126
May 19, 6 AM $1.05
-0.04%
$10.76 million $445,645
May 19, 5 AM $1.05
-0.06%
$10.77 million $452,352
May 19, 4 AM $1.05
-0.03%
$10.77 million $448,226
May 19, 3 AM $1.05
+0.16%
$10.78 million $443,161
May 19, 2 AM $1.05
-0.99%
$10.78 million $446,668
May 19, 1 AM $1.06
+0.00%
$10.88 million $445,508
May 19, 12 AM $1.06
+0.06%
$10.89 million $457,107
May 18, 11 PM $1.06
-0.10%
$10.88 million $465,683
May 18, 10 PM $1.06
-2.33%
$10.89 million $471,383
May 18, 4 PM $1.07
+0.00%
$11.06 million $602,674
May 18, 3 PM $1.07
+0.00%
$11.06 million $622,596
May 18, 2 PM $1.07
+0.00%
$11.06 million $646,745
May 18, 1 PM $1.07
-1.13%
$11.06 million $676,736
May 18, 12 PM $1.09
+0.25%
$11.18 million $681,842
May 18, 11 AM $1.08
-0.20%
$11.16 million $660,617
May 18, 10 AM $1.08
+0.48%
$11.17 million $648,405
May 18, 9 AM $1.08
-0.20%
$11.11 million $646,961
May 18, 8 AM $1.08
-0.17%
$11.13 million $648,388
May 18, 7 AM $1.08
-0.03%
$11.14 million $646,617
May 18, 6 AM $1.08
-0.08%
$11.15 million $644,023
May 18, 5 AM $1.08
+0.03%
$11.17 million $641,401
May 18, 4 AM $1.08
-0.06%
$11.17 million $648,598
May 18, 3 AM $1.08
+0.40%
$11.17 million $652,827
May 18, 2 AM $1.08
+0.26%
$11.14 million $648,114
May 18, 1 AM $1.08
+0.11%
$11.11 million $641,290
May 18, 12 AM $1.08
-0.25%
$11.1 million $645,601
May 17, 11 PM $1.08
-0.21%
$11.13 million $634,935
May 17, 10 PM $1.08
-0.10%
$11.15 million $637,158
May 17, 9 PM $1.08
+0.13%
$11.16 million $645,961
May 17, 8 PM $1.08
-0.10%
$11.14 million $646,286
May 17, 7 PM $1.08
+0.11%
$11.16 million $645,678
May 17, 6 PM $1.08
+0.04%
$11.16 million $645,673
May 17, 5 PM $1.08
-0.20%
$11.15 million $637,319
May 17, 4 PM $1.09
-0.08%
$11.18 million $628,397
May 17, 3 PM $1.09
-0.03%
$11.19 million $628,810
May 17, 2 PM $1.09
+0.25%
$11.19 million $628,588
May 17, 1 PM $1.08
-0.01%
$11.16 million $620,223
May 17, 12 PM $1.08
+0.09%
$11.17 million $623,234
May 17, 11 AM $1.08
+0.27%
$11.16 million $635,258
May 17, 10 AM $1.08
+0.12%
$11.12 million $646,409