Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Merit Circle Historical Data

MC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22, 2025 $2.32
-7.07%
$23.88 million $1.61 million
Dec 21, 2025 $2.49
+2.33%
$25.69 million $1.2 million
Dec 20, 2025 $2.43
-1.03%
$25.08 million $1.08 million
Dec 19, 2025 $2.45
+0.42%
$25.24 million $1.26 million
Dec 18, 2025 $2.44
-0.17%
$25.19 million $1.37 million
Dec 17, 2025 $2.44
-0.23%
$25.17 million $1.32 million
Dec 16, 2025 $2.45
+0.76%
$25.26 million $1.25 million
Dec 15, 2025 $2.44
+0.40%
$25.06 million $1.4 million
Dec 14, 2025 $2.42
+2.14%
$24.98 million $1.24 million
Dec 13, 2025 $2.37
-1.08%
$24.43 million $1.2 million
Dec 12, 2025 $2.39
-2.41%
$24.66 million $1.27 million
Dec 11, 2025 $2.45
+0.15%
$25.28 million $1.28 million
Dec 10, 2025 $2.45
-0.79%
$25.24 million $1.33 million
Dec 9, 2025 $2.47
+0.39%
$25.43 million $1.37 million
Dec 8, 2025 $2.46
-1.88%
$25.36 million $1.24 million
Dec 7, 2025 $2.51
-0.06%
$25.84 million $1.29 million
Dec 6, 2025 $2.51
+0.56%
$25.88 million $1.18 million
Dec 5, 2025 $2.5
-0.29%
$25.73 million $1.35 million
Dec 4, 2025 $2.5
+2.04%
$25.78 million $1.28 million
Dec 3, 2025 $2.45
-0.17%
$25.28 million $1.32 million
Dec 2, 2025 $2.46
+1.54%
$25.33 million $1.5 million
Dec 1, 2025 $2.42
-1.59%
$24.97 million $1.51 million
Nov 30, 2025 $2.47
+0.43%
$25.37 million $1.3 million
Nov 29, 2025 $2.46
-0.06%
$25.32 million $862,213
Nov 28, 2025 $2.46
+0.41%
$25.33 million $1.15 million
Nov 27, 2025 $2.45
+1.24%
$25.26 million $1.18 million
Nov 26, 2025 $2.42
+0.82%
$24.92 million $1.18 million
Nov 25, 2025 $2.4
-0.12%
$24.72 million $1.26 million
Nov 24, 2025 $2.41
+0.25%
$24.77 million $1.3 million
Nov 23, 2025 $2.41
+0.34%
$24.8 million $1.26 million
Nov 22, 2025 $2.41
-0.66%
$24.72 million $1.38 million
Nov 21, 2025 $2.41
-1.93%
$24.92 million $2 million
Nov 20, 2025 $2.46
-2.13%
$25.26 million $1.63 million
Nov 19, 2025 $2.51
-1.07%
$25.84 million $1.64 million
Nov 18, 2025 $2.55
+0.00%
$26.18 million $1.85 million
Nov 17, 2025 $2.55
-0.21%
$26.28 million $1.78 million
Nov 16, 2025 $2.56
-0.71%
$26.35 million $1.56 million
Nov 15, 2025 $2.57
+0.57%
$26.54 million $1.43 million
Nov 14, 2025 $2.57
+0.26%
$26.4 million $1.9 million
Nov 13, 2025 $2.56
-0.84%
$26.42 million $1.71 million
Nov 12, 2025 $2.58
-0.69%
$26.55 million $1.59 million
Nov 11, 2025 $2.6
+0.23%
$26.77 million $1.56 million
Nov 10, 2025 $2.59
+1.93%
$26.72 million $1.42 million
Nov 9, 2025 $2.54
-0.24%
$26.2 million $1.27 million
Nov 8, 2025 $2.55
-0.28%
$26.26 million $1.35 million
Nov 7, 2025 $2.56
+2.83%
$26.33 million $1.64 million
Nov 6, 2025 $2.48
-1.79%
$25.58 million $1.44 million
Nov 5, 2025 $2.53
+1.04%
$26.05 million $1.48 million
Nov 4, 2025 $2.5
+1.49%
$25.73 million $2.24 million
Nov 3, 2025 $2.46
-5.74%
$25.35 million $1.84 million