Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Merit Circle Historical Data

MC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 10, 2026 $1.88
-0.78%
$19.39 million $466,992
Feb 9, 2026 $1.9
+0.39%
$19.53 million $963,337
Feb 8, 2026 $1.89
-0.04%
$19.48 million $920,196
Feb 7, 2026 $1.89
+1.53%
$19.48 million $952,665
Feb 6, 2026 $1.86
+1.66%
$19.2 million $1.08 million
Feb 5, 2026 $1.83
-4.83%
$18.89 million $1.24 million
Feb 4, 2026 $1.93
-0.90%
$19.85 million $1.02 million
Feb 3, 2026 $1.94
+0.88%
$20.03 million $977,217
Feb 2, 2026 $1.93
-0.52%
$19.84 million $1.1 million
Feb 1, 2026 $1.94
-0.66%
$19.94 million $1.08 million
Jan 31, 2026 $1.95
-2.57%
$20.08 million $1.04 million
Jan 30, 2026 $2
-0.68%
$20.61 million $1.12 million
Jan 29, 2026 $2.01
-0.17%
$20.75 million $1.04 million
Jan 28, 2026 $2.02
+0.29%
$20.78 million $983,775
Jan 27, 2026 $2.01
-0.65%
$20.72 million $970,403
Jan 26, 2026 $2.03
+0.36%
$20.87 million $978,811
Jan 25, 2026 $2.02
+0.09%
$20.8 million $1.03 million
Jan 24, 2026 $2.02
-0.67%
$20.79 million $994,544
Jan 23, 2026 $2.03
-2.50%
$20.95 million $1.28 million
Jan 22, 2026 $2.09
-6.49%
$21.47 million $1.4 million
Jan 21, 2026 $2.23
+0.77%
$22.96 million $1.2 million
Jan 20, 2026 $2.21
-4.71%
$22.81 million $1.45 million
Jan 19, 2026 $2.32
-1.76%
$23.93 million $1.6 million
Jan 18, 2026 $2.37
-2.25%
$24.39 million $1.44 million
Jan 17, 2026 $2.42
+2.86%
$24.93 million $1.35 million
Jan 16, 2026 $2.35
-0.98%
$24.23 million $1.33 million
Jan 15, 2026 $2.37
+2.19%
$24.43 million $1.61 million
Jan 14, 2026 $2.32
-0.86%
$23.91 million $1.52 million
Jan 13, 2026 $2.34
+2.46%
$24.11 million $1.3 million
Jan 12, 2026 $2.28
+0.11%
$23.53 million $1.1 million
Jan 11, 2026 $2.28
-0.79%
$23.52 million $1.26 million
Jan 10, 2026 $2.3
+0.75%
$23.72 million $1.03 million
Jan 9, 2026 $2.28
+1.08%
$23.51 million $1.1 million
Jan 8, 2026 $2.26
-1.06%
$23.26 million $1.15 million
Jan 7, 2026 $2.28
+1.37%
$23.51 million $1.1 million
Jan 6, 2026 $2.25
+0.71%
$23.2 million $1.08 million
Jan 5, 2026 $2.24
-0.88%
$23.04 million $1.09 million
Jan 4, 2026 $2.26
-1.05%
$23.25 million $1.13 million
Jan 3, 2026 $2.28
+0.91%
$23.49 million $1.06 million
Jan 2, 2026 $2.26
+0.62%
$23.27 million $1.16 million
Jan 1, 2026 $2.24
+0.61%
$23.11 million $1.09 million
Dec 31, 2025 $2.23
-1.07%
$22.99 million $1.08 million
Dec 30, 2025 $2.25
-0.14%
$23.19 million $1.07 million
Dec 29, 2025 $2.25
-3.25%
$23.2 million $1.21 million
Dec 28, 2025 $2.33
+0.18%
$23.93 million $1.15 million
Dec 27, 2025 $2.32
+1.67%
$23.9 million $1.08 million
Dec 26, 2025 $2.28
+0.32%
$23.48 million $1.15 million
Dec 25, 2025 $2.27
-0.59%
$23.41 million $1.13 million
Dec 24, 2025 $2.29
-1.08%
$23.53 million $1.18 million
Dec 23, 2025 $2.31
-0.32%
$23.8 million $1.12 million