Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Merit Circle Historical Data

MC Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 9 AM $1.08
+0.02%
$11.11 million $655,609
May 17, 8 AM $1.08
+0.06%
$11.11 million $653,000
May 17, 7 AM $1.08
+0.06%
$11.1 million $655,755
May 17, 6 AM $1.08
-0.03%
$11.09 million $658,505
May 17, 5 AM $1.08
+0.08%
$11.09 million $653,407
May 17, 4 AM $1.08
+0.01%
$11.08 million $646,673
May 17, 3 AM $1.08
+0.00%
$11.09 million $647,653
May 17, 2 AM $1.08
+0.08%
$11.08 million $642,529
May 17, 1 AM $1.07
-0.24%
$11.07 million $638,883
May 17, 12 AM $1.08
-0.10%
$11.11 million $624,741
May 16, 11 PM $1.08
+0.09%
$11.13 million $628,403
May 16, 10 PM $1.08
-1.21%
$11.12 million $624,512
May 16, 9 PM $1.09
+0.16%
$11.26 million $618,640
May 16, 8 PM $1.09
+0.00%
$11.25 million $626,547
May 16, 7 PM $1.09
+0.10%
$11.25 million $625,271
May 16, 6 PM $1.09
+0.03%
$11.24 million $620,045
May 16, 5 PM $1.09
-0.09%
$11.23 million $620,015
May 16, 4 PM $1.09
+0.42%
$11.24 million $627,577
May 16, 3 PM $1.09
+0.23%
$11.19 million $636,016
May 16, 2 PM $1.08
+0.01%
$11.16 million $648,308
May 16, 1 PM $1.08
-0.06%
$11.14 million $657,596
May 16, 12 PM $1.08
-0.09%
$11.16 million $664,613
May 16, 11 AM $1.08
-0.05%
$11.17 million $662,791
May 16, 10 AM $1.08
+0.21%
$11.17 million $653,033
May 16, 9 AM $1.08
-0.08%
$11.15 million $650,642
May 16, 8 AM $1.08
+0.10%
$11.16 million $653,024
May 16, 7 AM $1.08
+0.05%
$11.15 million $650,883
May 16, 6 AM $1.08
-0.14%
$11.13 million $648,205
May 16, 5 AM $1.08
+0.06%
$11.15 million $658,055
May 16, 4 AM $1.08
-0.11%
$11.14 million $660,979
May 16, 3 AM $1.08
+0.06%
$11.16 million $661,839
May 16, 2 AM $1.08
-0.20%
$11.15 million $667,914
May 16, 1 AM $1.08
+0.05%
$11.17 million $676,425
May 16, 12 AM $1.08
-0.02%
$11.17 million $679,790
May 15, 11 PM $1.09
+0.06%
$11.18 million $682,232
May 15, 10 PM $1.08
+0.13%
$11.17 million $675,971
May 15, 9 PM $1.08
+0.03%
$11.16 million $673,495
May 15, 8 PM $1.08
-0.10%
$11.16 million $667,962
May 15, 7 PM $1.08
+0.00%
$11.17 million $669,577
May 15, 6 PM $1.08
-0.07%
$11.16 million $681,014
May 15, 5 PM $1.08
-0.06%
$11.17 million $680,474
May 15, 4 PM $1.09
+0.33%
$11.18 million $676,108
May 15, 3 PM $1.08
+0.15%
$11.14 million $675,280
May 15, 2 PM $1.08
+0.11%
$11.13 million $661,001
May 15, 1 PM $1.08
-0.37%
$11.13 million $660,300
May 15, 12 PM $1.08
-0.02%
$11.17 million $647,209
May 15, 11 AM $1.08
+0.01%
$11.17 million $641,556
May 15, 10 AM $1.08
+0.00%
$11.16 million $644,418
May 15, 9 AM $1.08
-0.06%
$11.17 million $646,620
May 15, 8 AM $1.08
+0.20%
$11.17 million $638,497