Merit Circle Historical Data

MC Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 AM $ 2.46
+0.08%
$ 25.3 million $ 1.25 million
Nov 30, 7 AM $ 2.45
+0.14%
$ 25.27 million $ 1.2 million
Nov 30, 6 AM $ 2.45
-0.07%
$ 25.21 million $ 1.18 million
Nov 30, 5 AM $ 2.45
+0.00%
$ 25.23 million $ 1.15 million
Nov 30, 4 AM $ 2.45
+0.04%
$ 25.23 million $ 1.1 million
Nov 30, 3 AM $ 2.45
-0.21%
$ 25.21 million $ 1.05 million
Nov 30, 2 AM $ 2.45
-0.12%
$ 25.25 million $ 990,059
Nov 30, 1 AM $ 2.45
+0.00%
$ 25.28 million $ 932,895
Nov 30, 12 AM $ 2.45
-0.21%
$ 25.26 million $ 889,287
Nov 29, 11 PM $ 2.46
+0.03%
$ 25.32 million $ 858,327
Nov 29, 10 PM $ 2.46
-0.11%
$ 25.31 million $ 862,213
Nov 29, 9 PM $ 2.46
-0.03%
$ 25.33 million $ 870,730
Nov 29, 8 PM $ 2.46
+0.18%
$ 25.35 million $ 880,644
Nov 29, 7 PM $ 2.46
+0.00%
$ 25.31 million $ 874,886
Nov 29, 6 PM $ 2.46
+0.00%
$ 25.32 million $ 866,971
Nov 29, 5 PM $ 2.46
-0.26%
$ 25.32 million $ 851,723
Nov 29, 4 PM $ 2.46
+0.03%
$ 25.38 million $ 850,600
Nov 29, 3 PM $ 2.46
+0.03%
$ 25.37 million $ 864,103
Nov 29, 2 PM $ 2.46
+0.11%
$ 25.37 million $ 845,304
Nov 29, 1 PM $ 2.46
+0.00%
$ 25.33 million $ 861,402
Nov 29, 12 PM $ 2.46
+0.07%
$ 25.34 million $ 842,991
Nov 29, 11 AM $ 2.46
+0.04%
$ 25.33 million $ 827,767
Nov 29, 10 AM $ 2.46
+0.00%
$ 25.31 million $ 842,611
Nov 29, 12 AM $ 2.46
-0.04%
$ 25.32 million $ 1.16 million
Nov 28, 11 PM $ 2.46
+0.01%
$ 25.33 million $ 1.16 million
Nov 28, 10 PM $ 2.46
-0.08%
$ 25.34 million $ 1.15 million
Nov 28, 9 PM $ 2.46
-0.16%
$ 25.36 million $ 1.15 million
Nov 28, 8 PM $ 2.47
+0.19%
$ 25.39 million $ 1.14 million
Nov 28, 7 PM $ 2.46
+0.18%
$ 25.34 million $ 1.15 million
Nov 28, 6 PM $ 2.46
+0.04%
$ 25.29 million $ 1.15 million
Nov 28, 5 PM $ 2.46
+0.04%
$ 25.29 million $ 1.16 million
Nov 28, 4 PM $ 2.46
+0.18%
$ 25.29 million $ 1.15 million
Nov 28, 3 PM $ 2.45
+0.00%
$ 25.26 million $ 1.16 million
Nov 28, 2 PM $ 2.45
+0.05%
$ 25.26 million $ 1.16 million
Nov 28, 1 PM $ 2.45
-0.02%
$ 25.26 million $ 1.15 million
Nov 28, 12 PM $ 2.45
-0.08%
$ 25.26 million $ 1.18 million
Nov 28, 11 AM $ 2.45
-0.14%
$ 25.27 million $ 1.19 million
Nov 28, 10 AM $ 2.46
+0.09%
$ 25.31 million $ 1.19 million
Nov 28, 9 AM $ 2.46
+0.14%
$ 25.3 million $ 1.19 million
Nov 28, 8 AM $ 2.45
-0.10%
$ 25.26 million $ 1.19 million
Nov 28, 7 AM $ 2.45
-0.15%
$ 25.29 million $ 1.17 million
Nov 28, 6 AM $ 2.46
-0.03%
$ 25.31 million $ 1.19 million
Nov 28, 5 AM $ 2.46
+0.33%
$ 25.33 million $ 1.18 million
Nov 28, 4 AM $ 2.45
+0.04%
$ 25.25 million $ 1.18 million
Nov 28, 3 AM $ 2.45
-0.01%
$ 25.23 million $ 1.18 million
Nov 28, 2 AM $ 2.45
-0.02%
$ 25.22 million $ 1.18 million
Nov 28, 1 AM $ 2.45
-0.01%
$ 25.23 million $ 1.17 million
Nov 28, 12 AM $ 2.45
+0.00%
$ 25.23 million $ 1.16 million
Nov 27, 11 PM $ 2.45
+0.07%
$ 25.26 million $ 1.18 million
Nov 27, 10 PM $ 2.45
-0.19%
$ 25.21 million $ 1.18 million