Merit Circle Historical Data

MC Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 PM $ 2.45
+0.07%
$ 25.26 million $ 1.18 million
Nov 27, 10 PM $ 2.45
-0.19%
$ 25.21 million $ 1.18 million
Nov 27, 9 PM $ 2.45
-0.02%
$ 25.26 million $ 1.18 million
Nov 27, 8 PM $ 2.45
+0.15%
$ 25.25 million $ 1.18 million
Nov 27, 7 PM $ 2.45
+0.00%
$ 25.2 million $ 1.18 million
Nov 27, 6 PM $ 2.45
-0.11%
$ 25.2 million $ 1.18 million
Nov 27, 5 PM $ 2.45
+0.16%
$ 25.2 million $ 1.19 million
Nov 27, 4 PM $ 2.44
+0.30%
$ 25.16 million $ 1.19 million
Nov 27, 3 PM $ 2.43
+0.09%
$ 25.08 million $ 1.18 million
Nov 27, 2 PM $ 2.43
+0.07%
$ 25.05 million $ 1.19 million
Nov 27, 1 PM $ 2.43
+0.00%
$ 25.03 million $ 1.2 million
Nov 27, 12 PM $ 2.43
-0.06%
$ 25.03 million $ 1.19 million
Nov 27, 11 AM $ 2.43
+0.00%
$ 25.03 million $ 1.19 million
Nov 27, 10 AM $ 2.43
+0.18%
$ 24.98 million $ 1.17 million
Nov 27, 9 AM $ 2.42
+0.08%
$ 24.93 million $ 1.17 million
Nov 27, 8 AM $ 2.42
-0.07%
$ 24.92 million $ 1.18 million
Nov 27, 7 AM $ 2.42
+0.04%
$ 24.94 million $ 1.18 million
Nov 27, 6 AM $ 2.42
+0.14%
$ 24.93 million $ 1.17 million
Nov 27, 5 AM $ 2.42
-0.17%
$ 24.89 million $ 1.18 million
Nov 27, 4 AM $ 2.42
-0.05%
$ 24.94 million $ 1.18 million
Nov 27, 3 AM $ 2.42
+0.10%
$ 24.94 million $ 1.19 million
Nov 27, 2 AM $ 2.42
-0.01%
$ 24.92 million $ 1.19 million
Nov 27, 1 AM $ 2.42
-0.12%
$ 24.92 million $ 1.19 million
Nov 27, 12 AM $ 2.42
+0.16%
$ 24.94 million $ 1.19 million
Nov 26, 11 PM $ 2.42
-0.07%
$ 24.92 million $ 1.18 million
Nov 26, 10 PM $ 2.42
+0.08%
$ 24.93 million $ 1.18 million
Nov 26, 9 PM $ 2.42
-0.13%
$ 24.9 million $ 1.2 million
Nov 26, 8 PM $ 2.42
-0.04%
$ 24.93 million $ 1.2 million
Nov 26, 7 PM $ 2.42
+0.06%
$ 24.95 million $ 1.21 million
Nov 26, 6 PM $ 2.42
+0.33%
$ 24.93 million $ 1.22 million
Nov 26, 5 PM $ 2.41
+0.37%
$ 24.84 million $ 1.21 million
Nov 26, 4 PM $ 2.4
-0.09%
$ 24.74 million $ 1.22 million
Nov 26, 3 PM $ 2.4
-0.05%
$ 24.73 million $ 1.23 million
Nov 26, 2 PM $ 2.4
-0.17%
$ 24.74 million $ 1.24 million
Nov 26, 1 PM $ 2.41
+0.06%
$ 24.79 million $ 1.24 million
Nov 26, 12 PM $ 2.41
-0.12%
$ 24.78 million $ 1.24 million
Nov 26, 11 AM $ 2.41
+0.11%
$ 24.81 million $ 1.25 million
Nov 26, 10 AM $ 2.41
+0.25%
$ 24.76 million $ 1.25 million
Nov 26, 9 AM $ 2.4
-0.04%
$ 24.71 million $ 1.25 million
Nov 26, 8 AM $ 2.4
-0.18%
$ 24.72 million $ 1.25 million
Nov 26, 7 AM $ 2.41
+0.15%
$ 24.77 million $ 1.26 million
Nov 26, 6 AM $ 2.4
-0.07%
$ 24.74 million $ 1.26 million
Nov 26, 5 AM $ 2.4
+0.14%
$ 24.76 million $ 1.26 million
Nov 26, 4 AM $ 2.4
+0.00%
$ 24.72 million $ 1.25 million
Nov 26, 3 AM $ 2.4
-0.12%
$ 24.71 million $ 1.26 million
Nov 26, 2 AM $ 2.4
-0.21%
$ 24.75 million $ 1.26 million
Nov 26, 1 AM $ 2.41
+0.08%
$ 24.8 million $ 1.27 million
Nov 26, 12 AM $ 2.41
+0.18%
$ 24.78 million $ 1.27 million
Nov 25, 11 PM $ 2.4
-0.13%
$ 24.72 million $ 1.27 million
Nov 25, 10 PM $ 2.4
+0.21%
$ 24.7 million $ 1.26 million