Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Merit Circle Historical Data

MC Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 5 AM $1.08
-0.02%
$11.08 million $654,863
May 13, 4 AM $1.08
+0.05%
$11.08 million $655,138
May 13, 3 AM $1.07
-0.03%
$11.07 million $661,729
May 13, 2 AM $1.08
+0.00%
$11.07 million $682,369
May 13, 1 AM $1.08
+0.07%
$11.07 million $697,317
May 13, 12 AM $1.07
-0.16%
$11.06 million $695,946
May 12, 11 PM $1.08
-0.10%
$11.07 million $693,809
May 12, 10 PM $1.08
-0.08%
$11.09 million $692,379
May 12, 9 PM $1.08
-0.06%
$11.1 million $701,036
May 12, 8 PM $1.08
+0.11%
$11.1 million $706,404
May 12, 7 PM $1.08
+0.03%
$11.09 million $727,703
May 12, 6 PM $1.08
+0.26%
$11.08 million $742,725
May 12, 5 PM $1.07
-1.02%
$11.05 million $741,714
May 12, 4 PM $1.08
-0.12%
$11.17 million $730,320
May 12, 3 PM $1.09
+0.05%
$11.19 million $719,040
May 12, 2 PM $1.09
-0.01%
$11.19 million $720,442
May 12, 1 PM $1.09
-0.29%
$11.19 million $710,327
May 12, 12 PM $1.09
-0.02%
$11.22 million $697,521
May 12, 11 AM $1.09
+0.11%
$11.22 million $700,339
May 12, 10 AM $1.09
-0.20%
$11.21 million $696,945
May 12, 9 AM $1.09
-0.01%
$11.23 million $696,016
May 12, 8 AM $1.09
+0.11%
$11.23 million $695,282
May 12, 7 AM $1.09
+0.04%
$11.22 million $704,003
May 12, 6 AM $1.09
+0.08%
$11.22 million $706,768
May 12, 5 AM $1.09
+0.08%
$11.21 million $697,453
May 12, 4 AM $1.09
-0.17%
$11.2 million $691,403
May 12, 3 AM $1.09
+0.00%
$11.22 million $681,119
May 12, 2 AM $1.09
-0.46%
$11.21 million $666,718
May 12, 1 AM $1.09
-0.06%
$11.26 million $659,988
May 12, 12 AM $1.09
-0.18%
$11.27 million $666,806
May 11, 11 PM $1.1
-0.07%
$11.28 million $682,068
May 11, 10 PM $1.1
+0.11%
$11.29 million $694,634
May 11, 9 PM $1.1
+0.05%
$11.28 million $697,210
May 11, 8 PM $1.09
+0.09%
$11.27 million $703,195
May 11, 7 PM $1.09
-0.31%
$11.26 million $700,835
May 11, 6 PM $1.1
+0.15%
$11.3 million $702,597
May 11, 5 PM $1.1
+0.03%
$11.29 million $705,987
May 11, 4 PM $1.1
+0.10%
$11.28 million $704,673
May 11, 3 PM $1.1
-0.09%
$11.28 million $708,350
May 11, 2 PM $1.1
-0.20%
$11.29 million $717,531
May 11, 1 PM $1.1
-0.08%
$11.31 million $729,020
May 11, 12 PM $1.1
+0.22%
$11.32 million $728,768
May 11, 11 AM $1.1
+0.06%
$11.29 million $718,956
May 11, 10 AM $1.1
+0.01%
$11.28 million $722,588
May 11, 9 AM $1.1
+0.11%
$11.28 million $728,461
May 11, 8 AM $1.09
+0.15%
$11.26 million $737,821
May 11, 7 AM $1.09
+0.03%
$11.24 million $724,047
May 11, 6 AM $1.09
-0.06%
$11.24 million $714,535
May 11, 5 AM $1.09
+0.03%
$11.25 million $711,075
May 11, 4 AM $1.09
+0.09%
$11.24 million $717,480