Merit Circle Historical Data

MC Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 PM $ 2.41
-0.03%
$ 24.8 million $ 1.26 million
Nov 23, 9 PM $ 2.41
+0.10%
$ 24.82 million $ 1.26 million
Nov 23, 8 PM $ 2.41
-0.03%
$ 24.8 million $ 1.27 million
Nov 23, 7 PM $ 2.41
+0.00%
$ 24.84 million $ 1.26 million
Nov 23, 6 PM $ 2.41
-0.04%
$ 24.8 million $ 1.25 million
Nov 23, 5 PM $ 2.41
+0.18%
$ 24.81 million $ 1.25 million
Nov 23, 4 PM $ 2.41
-0.17%
$ 24.78 million $ 1.25 million
Nov 23, 3 PM $ 2.41
+0.20%
$ 24.82 million $ 1.24 million
Nov 23, 2 PM $ 2.41
-0.17%
$ 24.77 million $ 1.26 million
Nov 23, 1 PM $ 2.41
+0.04%
$ 24.81 million $ 1.26 million
Nov 23, 12 PM $ 2.41
+0.17%
$ 24.81 million $ 1.28 million
Nov 23, 11 AM $ 2.4
-0.07%
$ 24.74 million $ 1.29 million
Nov 23, 10 AM $ 2.4
-0.12%
$ 24.75 million $ 1.3 million
Nov 23, 9 AM $ 2.41
+0.00%
$ 24.81 million $ 1.3 million
Nov 23, 8 AM $ 2.41
+0.29%
$ 24.8 million $ 1.33 million
Nov 23, 7 AM $ 2.4
-0.15%
$ 24.7 million $ 1.33 million
Nov 23, 6 AM $ 2.4
-0.18%
$ 24.74 million $ 1.33 million
Nov 23, 5 AM $ 2.41
-0.12%
$ 24.79 million $ 1.35 million
Nov 23, 4 AM $ 2.41
+0.20%
$ 24.8 million $ 1.36 million
Nov 23, 3 AM $ 2.4
-0.04%
$ 24.74 million $ 1.37 million
Nov 23, 2 AM $ 2.4
-0.07%
$ 24.75 million $ 1.39 million
Nov 23, 1 AM $ 2.4
+0.19%
$ 24.78 million $ 1.38 million
Nov 23, 12 AM $ 2.4
-0.04%
$ 24.71 million $ 1.38 million
Nov 22, 11 PM $ 2.4
-0.20%
$ 24.72 million $ 1.39 million
Nov 22, 10 PM $ 2.41
+0.40%
$ 24.78 million $ 1.38 million
Nov 22, 9 PM $ 2.4
+0.01%
$ 24.69 million $ 1.39 million
Nov 22, 8 PM $ 2.4
+0.10%
$ 24.69 million $ 1.41 million
Nov 22, 7 PM $ 2.39
+0.11%
$ 24.66 million $ 1.43 million
Nov 22, 6 PM $ 2.39
+0.04%
$ 24.65 million $ 1.45 million
Nov 22, 5 PM $ 2.39
-0.06%
$ 24.66 million $ 1.47 million
Nov 22, 4 PM $ 2.4
+0.22%
$ 24.7 million $ 1.5 million
Nov 22, 3 PM $ 2.39
-0.32%
$ 24.64 million $ 1.56 million
Nov 22, 2 PM $ 2.4
-0.04%
$ 24.74 million $ 1.59 million
Nov 22, 1 PM $ 2.4
+0.14%
$ 24.72 million $ 1.61 million
Nov 22, 12 PM $ 2.4
-0.22%
$ 24.71 million $ 1.61 million
Nov 22, 11 AM $ 2.41
+0.43%
$ 24.78 million $ 1.66 million
Nov 22, 10 AM $ 2.4
-0.24%
$ 24.7 million $ 1.65 million
Nov 22, 9 AM $ 2.4
-0.02%
$ 24.77 million $ 1.68 million
Nov 22, 8 AM $ 2.41
-0.37%
$ 24.77 million $ 1.69 million
Nov 22, 7 AM $ 2.42
+0.00%
$ 24.9 million $ 1.74 million
Nov 22, 6 AM $ 2.42
+0.15%
$ 24.89 million $ 1.82 million
Nov 22, 5 AM $ 2.41
+0.01%
$ 24.85 million $ 1.84 million
Nov 22, 4 AM $ 2.41
-0.01%
$ 24.86 million $ 1.84 million
Nov 22, 3 AM $ 2.42
-0.07%
$ 24.89 million $ 1.85 million
Nov 22, 2 AM $ 2.42
-0.21%
$ 24.91 million $ 1.88 million
Nov 22, 1 AM $ 2.42
+0.18%
$ 24.97 million $ 1.91 million
Nov 22, 12 AM $ 2.42
-0.01%
$ 24.93 million $ 1.92 million
Nov 21, 11 PM $ 2.42
+0.36%
$ 24.92 million $ 1.95 million
Nov 21, 10 PM $ 2.41
-0.40%
$ 24.86 million $ 2 million
Nov 21, 9 PM $ 2.42
+0.25%
$ 24.95 million $ 2 million