Merit Circle Historical Data

MC Page 73
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $1.22
+0.10%
$12.57 million $276,033
Mar 14, 6 PM $1.22
-0.16%
$12.57 million $270,856
Mar 14, 5 PM $1.22
-0.52%
$12.59 million $261,700
Mar 14, 4 PM $1.23
+0.11%
$12.64 million $254,003
Mar 14, 3 PM $1.23
+0.18%
$12.62 million $247,911
Mar 14, 2 PM $1.22
+0.19%
$12.59 million $238,718
Mar 14, 1 PM $1.22
-0.22%
$12.55 million $235,252
Mar 14, 12 PM $1.22
+0.54%
$12.57 million $226,598
Mar 14, 11 AM $1.21
+0.23%
$12.48 million $215,087
Mar 14, 10 AM $1.21
+0.20%
$12.46 million $203,348
Mar 14, 9 AM $1.21
-0.22%
$12.43 million $193,856
Mar 14, 8 AM $1.21
-0.13%
$12.45 million $182,709
Mar 14, 7 AM $1.21
-0.01%
$12.48 million $176,929
Mar 14, 6 AM $1.21
-0.20%
$12.47 million $176,292
Mar 14, 5 AM $1.21
+0.12%
$12.5 million $174,142
Mar 14, 4 AM $1.21
-0.04%
$12.48 million $172,980
Mar 14, 3 AM $1.21
+0.12%
$12.51 million $168,482
Mar 14, 2 AM $1.21
+0.10%
$12.49 million $169,846
Mar 14, 1 AM $1.21
-0.07%
$12.48 million $173,534
Mar 14, 12 AM $1.21
-0.08%
$12.47 million $174,505
Mar 13, 11 PM $1.21
+0.14%
$12.48 million $178,364
Mar 13, 10 PM $1.21
+0.18%
$12.45 million $182,486
Mar 13, 9 PM $1.21
+0.14%
$12.44 million $186,858
Mar 13, 8 PM $1.2
-0.11%
$12.4 million $189,573
Mar 13, 7 PM $1.2
+0.27%
$12.41 million $193,769
Mar 13, 6 PM $1.2
+0.14%
$12.37 million $196,999
Mar 13, 5 PM $1.2
+0.24%
$12.36 million $199,640
Mar 13, 4 PM $1.2
+0.17%
$12.34 million $200,683
Mar 13, 3 PM $1.2
-0.09%
$12.32 million $205,673
Mar 13, 2 PM $1.2
+0.02%
$12.32 million $207,966
Mar 13, 1 PM $1.19
+0.10%
$12.3 million $210,410
Mar 13, 12 PM $1.19
+0.17%
$12.3 million $213,155
Mar 13, 11 AM $1.19
+0.03%
$12.28 million $215,577
Mar 13, 10 AM $1.19
-0.35%
$12.28 million $219,520
Mar 13, 9 AM $1.2
-0.03%
$12.31 million $221,221
Mar 13, 8 AM $1.2
+0.17%
$12.32 million $224,346
Mar 13, 7 AM $1.19
-0.05%
$12.3 million $225,752
Mar 13, 6 AM $1.2
-0.06%
$12.31 million $224,221
Mar 13, 5 AM $1.2
-0.07%
$12.32 million $225,659
Mar 13, 4 AM $1.2
-0.04%
$12.33 million $225,742
Mar 13, 3 AM $1.2
-0.09%
$12.33 million $224,657
Mar 13, 2 AM $1.2
-0.04%
$12.34 million $224,241
Mar 13, 1 AM $1.2
-0.02%
$12.35 million $223,469
Mar 13, 12 AM $1.2
+0.45%
$12.34 million $223,106
Mar 12, 11 PM $1.19
+0.00%
$12.29 million $224,128
Mar 12, 10 PM $1.19
+0.00%
$12.29 million $221,806
Mar 12, 9 PM $1.2
+0.16%
$12.31 million $220,425
Mar 12, 8 PM $1.19
+0.03%
$12.29 million $221,085
Mar 12, 7 PM $1.19
-0.01%
$12.29 million $219,021
Mar 12, 6 PM $1.19
-0.04%
$12.29 million $218,511