Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Merit Circle Historical Data

MC Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 1 AM $1.14
+0.20%
$11.74 million $703,014
May 9, 12 AM $1.14
-0.19%
$11.71 million $703,119
May 8, 11 PM $1.14
+0.08%
$11.74 million $696,640
May 8, 10 PM $1.14
+0.10%
$11.73 million $707,820
May 8, 9 PM $1.14
-0.04%
$11.71 million $719,461
May 8, 8 PM $1.14
+0.16%
$11.71 million $719,111
May 8, 7 PM $1.14
-0.11%
$11.69 million $733,020
May 8, 6 PM $1.14
-0.08%
$11.71 million $730,239
May 8, 5 PM $1.14
-0.12%
$11.72 million $730,012
May 8, 4 PM $1.14
-0.35%
$11.74 million $730,602
May 8, 3 PM $1.14
+0.06%
$11.78 million $738,582
May 8, 2 PM $1.14
+0.15%
$11.78 million $744,929
May 8, 1 PM $1.14
+0.07%
$11.76 million $748,019
May 8, 12 PM $1.14
+0.09%
$11.74 million $764,585
May 8, 11 AM $1.14
+0.02%
$11.73 million $767,804
May 8, 10 AM $1.14
-0.30%
$11.72 million $768,165
May 8, 9 AM $1.14
-0.10%
$11.76 million $774,602
May 8, 8 AM $1.14
-0.58%
$11.77 million $785,179
May 8, 7 AM $1.15
+0.57%
$11.84 million $775,397
May 8, 6 AM $1.14
+0.26%
$11.77 million $761,330
May 8, 5 AM $1.14
+0.24%
$11.73 million $765,053
May 8, 4 AM $1.14
-0.03%
$11.71 million $756,463
May 8, 3 AM $1.14
+0.17%
$11.71 million $762,783
May 8, 2 AM $1.13
-0.18%
$11.68 million $765,269
May 8, 1 AM $1.14
-0.37%
$11.71 million $762,731
May 8, 12 AM $1.14
+0.00%
$11.76 million $771,246
May 7, 11 PM $1.14
+0.09%
$11.76 million $775,319
May 7, 10 PM $1.14
+0.10%
$11.74 million $768,013
May 7, 9 PM $1.14
+0.17%
$11.73 million $764,860
May 7, 8 PM $1.14
-0.41%
$11.71 million $768,110
May 7, 7 PM $1.14
-0.01%
$11.77 million $766,981
May 7, 6 PM $1.14
-0.03%
$11.77 million $773,551
May 7, 5 PM $1.14
+0.08%
$11.78 million $778,577
May 7, 4 PM $1.14
+0.25%
$11.76 million $779,074
May 7, 3 PM $1.14
-0.21%
$11.73 million $780,100
May 7, 2 PM $1.14
+0.19%
$11.75 million $776,485
May 7, 1 PM $1.14
+0.45%
$11.73 million $771,264
May 7, 12 PM $1.13
-0.11%
$11.68 million $765,288
May 7, 11 AM $1.13
-0.04%
$11.68 million $770,115
May 7, 10 AM $1.13
+0.13%
$11.68 million $776,949
May 7, 9 AM $1.13
+0.32%
$11.66 million $774,116
May 7, 8 AM $1.13
+0.01%
$11.62 million $773,909
May 7, 7 AM $1.13
-0.22%
$11.6 million $787,066
May 7, 6 AM $1.13
+0.23%
$11.63 million $788,508
May 7, 5 AM $1.13
+0.09%
$11.61 million $782,042
May 7, 4 AM $1.13
-1.03%
$11.59 million $780,329
May 7, 3 AM $1.14
-0.21%
$11.72 million $767,478
May 7, 2 AM $1.14
-0.12%
$11.74 million $760,814
May 7, 1 AM $1.14
-0.09%
$11.77 million $761,304
May 7, 12 AM $1.14
+0.11%
$11.79 million $762,768