Merit Circle Historical Data

MC Page 74
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $1.19
+0.00%
$12.3 million $219,140
Mar 12, 4 PM $1.19
-0.20%
$12.3 million $220,204
Mar 12, 3 PM $1.2
+0.12%
$12.32 million $229,970
Mar 12, 2 PM $1.2
+0.17%
$12.31 million $235,107
Mar 12, 1 PM $1.19
-0.04%
$12.28 million $234,593
Mar 12, 12 PM $1.19
-0.08%
$12.28 million $237,209
Mar 12, 11 AM $1.19
-0.04%
$12.3 million $239,105
Mar 12, 10 AM $1.2
-0.20%
$12.31 million $237,311
Mar 12, 9 AM $1.2
+0.07%
$12.34 million $237,058
Mar 12, 8 AM $1.2
+0.05%
$12.33 million $235,827
Mar 12, 7 AM $1.2
-0.01%
$12.33 million $236,046
Mar 12, 6 AM $1.2
-0.04%
$12.33 million $237,375
Mar 12, 5 AM $1.2
+0.00%
$12.33 million $236,485
Mar 12, 4 AM $1.2
-0.06%
$12.32 million $235,146
Mar 12, 3 AM $1.2
-0.03%
$12.33 million $234,600
Mar 12, 2 AM $1.2
-0.02%
$12.34 million $237,888
Mar 12, 1 AM $1.2
-0.15%
$12.35 million $238,801
Mar 12, 12 AM $1.2
-0.24%
$12.37 million $238,990
Mar 11, 11 PM $1.2
+0.15%
$12.38 million $236,569
Mar 11, 10 PM $1.2
+0.00%
$12.36 million $237,145
Mar 11, 9 PM $1.2
-0.17%
$12.36 million $236,796
Mar 11, 8 PM $1.2
+0.34%
$12.39 million $234,730
Mar 11, 7 PM $1.2
-0.12%
$12.34 million $234,338
Mar 11, 6 PM $1.2
-0.19%
$12.35 million $232,206
Mar 11, 5 PM $1.2
-0.16%
$12.36 million $232,154
Mar 11, 4 PM $1.2
+0.16%
$12.37 million $230,622
Mar 11, 3 PM $1.2
+0.03%
$12.34 million $218,356
Mar 11, 2 PM $1.2
+0.07%
$12.32 million $212,780
Mar 11, 1 PM $1.19
+0.20%
$12.3 million $213,008
Mar 11, 12 PM $1.19
+0.11%
$12.27 million $209,951
Mar 11, 11 AM $1.19
-0.05%
$12.25 million $206,738
Mar 11, 10 AM $1.19
-0.06%
$12.26 million $207,543
Mar 11, 9 AM $1.19
+0.19%
$12.24 million $207,255
Mar 11, 8 AM $1.19
+0.14%
$12.23 million $207,189
Mar 11, 7 AM $1.19
-0.07%
$12.21 million $206,233
Mar 11, 6 AM $1.19
+0.23%
$12.23 million $206,556
Mar 11, 5 AM $1.18
-0.07%
$12.19 million $206,961
Mar 11, 4 AM $1.18
+0.03%
$12.2 million $207,405
Mar 11, 3 AM $1.18
+0.23%
$12.2 million $207,890
Mar 11, 2 AM $1.18
-0.19%
$12.15 million $204,822
Mar 11, 1 AM $1.18
+0.18%
$12.16 million $203,156
Mar 11, 12 AM $1.18
-0.11%
$12.14 million $202,781
Mar 10, 11 PM $1.18
+0.10%
$12.15 million $202,929
Mar 10, 10 PM $1.18
-0.02%
$12.14 million $202,594
Mar 10, 9 PM $1.18
+0.05%
$12.13 million $204,298
Mar 10, 8 PM $1.18
-0.07%
$12.12 million $206,058
Mar 10, 7 PM $1.18
+0.28%
$12.13 million $206,486
Mar 10, 6 PM $1.18
+0.03%
$12.11 million $207,401
Mar 10, 5 PM $1.18
+0.10%
$12.1 million $206,903
Mar 10, 4 PM $1.17
+0.00%
$12.09 million $207,630