Merit Circle Historical Data

MC Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 PM $ 2.42
+0.25%
$ 24.95 million $ 2 million
Nov 21, 8 PM $ 2.42
+0.03%
$ 24.87 million $ 2 million
Nov 21, 7 PM $ 2.42
-0.20%
$ 24.86 million $ 2.01 million
Nov 21, 6 PM $ 2.42
-0.23%
$ 24.91 million $ 2.02 million
Nov 21, 5 PM $ 2.43
+0.02%
$ 24.98 million $ 2.03 million
Nov 21, 4 PM $ 2.43
+0.41%
$ 24.97 million $ 2.07 million
Nov 21, 3 PM $ 2.42
-0.57%
$ 24.89 million $ 2.07 million
Nov 21, 2 PM $ 2.43
+0.11%
$ 25.01 million $ 2.07 million
Nov 21, 1 PM $ 2.43
+0.35%
$ 24.98 million $ 2.09 million
Nov 21, 12 PM $ 2.42
+0.21%
$ 24.89 million $ 2.1 million
Nov 21, 11 AM $ 2.41
-0.36%
$ 24.83 million $ 2.05 million
Nov 21, 10 AM $ 2.42
+0.05%
$ 24.93 million $ 2.05 million
Nov 21, 9 AM $ 2.42
-0.35%
$ 24.98 million $ 2.01 million
Nov 21, 8 AM $ 2.43
+0.76%
$ 25.03 million $ 1.98 million
Nov 21, 7 AM $ 2.41
-1.99%
$ 24.86 million $ 1.92 million
Nov 21, 6 AM $ 2.46
+0.04%
$ 25.35 million $ 1.82 million
Nov 21, 5 AM $ 2.46
-0.25%
$ 25.34 million $ 1.79 million
Nov 21, 4 AM $ 2.46
-0.08%
$ 25.32 million $ 1.78 million
Nov 21, 3 AM $ 2.46
+0.61%
$ 25.32 million $ 1.76 million
Nov 21, 2 AM $ 2.45
-0.33%
$ 25.26 million $ 1.71 million
Nov 21, 1 AM $ 2.46
+0.03%
$ 25.35 million $ 1.69 million
Nov 21, 12 AM $ 2.46
-0.03%
$ 25.34 million $ 1.69 million
Nov 20, 11 PM $ 2.45
+0.00%
$ 25.26 million $ 1.67 million
Nov 20, 10 PM $ 2.46
+0.25%
$ 25.3 million $ 1.63 million
Nov 20, 9 PM $ 2.45
+0.67%
$ 25.25 million $ 1.63 million
Nov 20, 8 PM $ 2.43
+0.07%
$ 25.08 million $ 1.64 million
Nov 20, 7 PM $ 2.44
+0.03%
$ 25.05 million $ 1.64 million
Nov 20, 6 PM $ 2.44
-0.59%
$ 25.13 million $ 1.63 million
Nov 20, 5 PM $ 2.45
+0.57%
$ 25.28 million $ 1.63 million
Nov 20, 4 PM $ 2.43
-1.16%
$ 25.04 million $ 1.6 million
Nov 20, 3 PM $ 2.47
-0.39%
$ 25.41 million $ 1.57 million
Nov 20, 2 PM $ 2.48
-0.14%
$ 25.56 million $ 1.58 million
Nov 20, 1 PM $ 2.49
-0.22%
$ 25.67 million $ 1.56 million
Nov 20, 12 PM $ 2.5
-0.28%
$ 25.73 million $ 1.55 million
Nov 20, 11 AM $ 2.5
+0.04%
$ 25.8 million $ 1.54 million
Nov 20, 10 AM $ 2.5
-0.05%
$ 25.79 million $ 1.54 million
Nov 20, 9 AM $ 2.51
-0.22%
$ 25.82 million $ 1.54 million
Nov 20, 8 AM $ 2.51
-0.28%
$ 25.88 million $ 1.55 million
Nov 20, 7 AM $ 2.52
+0.17%
$ 25.93 million $ 1.56 million
Nov 20, 6 AM $ 2.51
-0.20%
$ 25.87 million $ 1.58 million
Nov 20, 5 AM $ 2.52
-0.08%
$ 25.92 million $ 1.59 million
Nov 20, 4 AM $ 2.52
+0.01%
$ 25.91 million $ 1.6 million
Nov 20, 3 AM $ 2.52
+0.01%
$ 25.91 million $ 1.61 million
Nov 20, 2 AM $ 2.51
-0.01%
$ 25.88 million $ 1.62 million
Nov 20, 1 AM $ 2.51
-0.09%
$ 25.89 million $ 1.63 million
Nov 20, 12 AM $ 2.52
+0.19%
$ 25.9 million $ 1.64 million
Nov 19, 11 PM $ 2.51
+0.10%
$ 25.84 million $ 1.64 million
Nov 19, 10 PM $ 2.51
+0.12%
$ 25.83 million $ 1.63 million
Nov 19, 9 PM $ 2.51
+0.39%
$ 25.8 million $ 1.62 million
Nov 19, 8 PM $ 2.5
+0.41%
$ 25.71 million $ 1.59 million