Merit Circle Historical Data

MC Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 PM $ 2.5
+0.41%
$ 25.71 million $ 1.59 million
Nov 19, 7 PM $ 2.49
+0.06%
$ 25.61 million $ 1.57 million
Nov 19, 6 PM $ 2.49
-0.14%
$ 25.59 million $ 1.55 million
Nov 19, 5 PM $ 2.49
+0.08%
$ 25.62 million $ 1.52 million
Nov 19, 4 PM $ 2.48
-0.12%
$ 25.59 million $ 1.5 million
Nov 19, 3 PM $ 2.48
-1.20%
$ 25.58 million $ 1.5 million
Nov 19, 2 PM $ 2.51
-0.30%
$ 25.84 million $ 1.52 million
Nov 19, 1 PM $ 2.51
-0.28%
$ 25.89 million $ 1.55 million
Nov 19, 12 PM $ 2.52
+0.13%
$ 25.98 million $ 1.55 million
Nov 19, 11 AM $ 2.52
+0.19%
$ 25.96 million $ 1.57 million
Nov 19, 10 AM $ 2.52
-0.26%
$ 25.92 million $ 1.59 million
Nov 19, 9 AM $ 2.52
+0.15%
$ 25.96 million $ 1.61 million
Nov 19, 8 AM $ 2.52
+0.00%
$ 25.93 million $ 1.61 million
Nov 19, 7 AM $ 2.52
+0.38%
$ 25.94 million $ 1.62 million
Nov 19, 6 AM $ 2.51
+0.23%
$ 25.82 million $ 1.64 million
Nov 19, 5 AM $ 2.5
-0.87%
$ 25.76 million $ 1.67 million
Nov 19, 4 AM $ 2.52
-0.08%
$ 25.99 million $ 1.68 million
Nov 19, 3 AM $ 2.53
-0.39%
$ 26.02 million $ 1.72 million
Nov 19, 2 AM $ 2.53
+0.17%
$ 26.1 million $ 1.78 million
Nov 19, 1 AM $ 2.53
-0.10%
$ 26.04 million $ 1.81 million
Nov 19, 12 AM $ 2.54
-0.07%
$ 26.09 million $ 1.82 million
Nov 18, 11 PM $ 2.54
-0.41%
$ 26.18 million $ 1.84 million
Nov 18, 10 PM $ 2.55
+0.31%
$ 26.29 million $ 1.85 million
Nov 18, 9 PM $ 2.54
-0.25%
$ 26.19 million $ 1.86 million
Nov 18, 8 PM $ 2.55
-0.24%
$ 26.28 million $ 1.9 million
Nov 18, 7 PM $ 2.56
-0.11%
$ 26.35 million $ 1.97 million
Nov 18, 6 PM $ 2.56
-0.04%
$ 26.37 million $ 2 million
Nov 18, 5 PM $ 2.56
+0.08%
$ 26.35 million $ 2.03 million
Nov 18, 4 PM $ 2.56
+0.22%
$ 26.3 million $ 2.05 million
Nov 18, 3 PM $ 2.55
+0.85%
$ 26.27 million $ 2.06 million
Nov 18, 2 PM $ 2.53
-0.07%
$ 26.11 million $ 2.07 million
Nov 18, 1 PM $ 2.54
-0.03%
$ 26.13 million $ 2.08 million
Nov 18, 12 PM $ 2.54
+0.26%
$ 26.15 million $ 2.08 million
Nov 18, 11 AM $ 2.54
+0.14%
$ 26.13 million $ 2.08 million
Nov 18, 10 AM $ 2.53
+0.38%
$ 26.1 million $ 2.06 million
Nov 18, 9 AM $ 2.52
+0.00%
$ 25.98 million $ 2.04 million
Nov 18, 8 AM $ 2.52
+0.21%
$ 26 million $ 2.04 million
Nov 18, 7 AM $ 2.52
+0.38%
$ 25.95 million $ 2.01 million
Nov 18, 6 AM $ 2.51
-0.83%
$ 25.89 million $ 1.98 million
Nov 18, 5 AM $ 2.54
-0.19%
$ 26.11 million $ 1.95 million
Nov 18, 4 AM $ 2.55
+0.07%
$ 26.26 million $ 1.94 million
Nov 18, 3 AM $ 2.55
+0.45%
$ 26.24 million $ 1.89 million
Nov 18, 2 AM $ 2.55
+0.02%
$ 26.24 million $ 1.82 million
Nov 18, 1 AM $ 2.55
+0.06%
$ 26.29 million $ 1.78 million
Nov 18, 12 AM $ 2.55
-0.02%
$ 26.28 million $ 1.77 million
Nov 17, 11 PM $ 2.55
-0.10%
$ 26.28 million $ 1.78 million
Nov 17, 10 PM $ 2.56
+0.44%
$ 26.32 million $ 1.81 million
Nov 17, 9 PM $ 2.55
-0.04%
$ 26.23 million $ 1.83 million
Nov 17, 8 PM $ 2.54
+0.28%
$ 26.17 million $ 1.8 million
Nov 17, 7 PM $ 2.55
-0.62%
$ 26.24 million $ 1.74 million