Merit Circle Historical Data

MC Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 PM $ 2.54
+0.28%
$ 26.17 million $ 1.8 million
Nov 17, 7 PM $ 2.55
-0.62%
$ 26.24 million $ 1.74 million
Nov 17, 6 PM $ 2.56
-0.24%
$ 26.45 million $ 1.73 million
Nov 17, 5 PM $ 2.57
-0.47%
$ 26.51 million $ 1.74 million
Nov 17, 4 PM $ 2.59
+0.74%
$ 26.61 million $ 1.75 million
Nov 17, 3 PM $ 2.57
-0.54%
$ 26.49 million $ 1.75 million
Nov 17, 2 PM $ 2.59
+1.45%
$ 26.64 million $ 1.69 million
Nov 17, 1 PM $ 2.55
-0.95%
$ 26.25 million $ 1.64 million
Nov 17, 12 PM $ 2.58
+0.17%
$ 26.52 million $ 1.64 million
Nov 17, 11 AM $ 2.57
+0.16%
$ 26.48 million $ 1.64 million
Nov 17, 10 AM $ 2.57
+0.10%
$ 26.46 million $ 1.65 million
Nov 17, 9 AM $ 2.57
+0.14%
$ 26.42 million $ 1.66 million
Nov 17, 8 AM $ 2.56
-0.02%
$ 26.38 million $ 1.67 million
Nov 17, 7 AM $ 2.56
-0.05%
$ 26.39 million $ 1.67 million
Nov 17, 6 AM $ 2.56
-0.03%
$ 26.39 million $ 1.67 million
Nov 17, 5 AM $ 2.56
-0.01%
$ 26.4 million $ 1.67 million
Nov 17, 4 AM $ 2.57
+0.04%
$ 26.42 million $ 1.66 million
Nov 17, 3 AM $ 2.56
+0.04%
$ 26.39 million $ 1.66 million
Nov 17, 2 AM $ 2.56
+0.10%
$ 26.37 million $ 1.66 million
Nov 17, 1 AM $ 2.56
-0.27%
$ 26.32 million $ 1.66 million
Nov 17, 12 AM $ 2.56
+0.10%
$ 26.37 million $ 1.65 million
Nov 16, 11 PM $ 2.56
+0.59%
$ 26.35 million $ 1.61 million
Nov 16, 10 PM $ 2.56
+0.42%
$ 26.37 million $ 1.56 million
Nov 16, 9 PM $ 2.55
+0.06%
$ 26.3 million $ 1.53 million
Nov 16, 8 PM $ 2.56
+0.06%
$ 26.31 million $ 1.52 million
Nov 16, 7 PM $ 2.55
+0.54%
$ 26.29 million $ 1.52 million
Nov 16, 6 PM $ 2.53
-0.92%
$ 26.11 million $ 1.5 million
Nov 16, 5 PM $ 2.54
-0.13%
$ 26.17 million $ 1.44 million
Nov 16, 4 PM $ 2.54
-0.65%
$ 26.19 million $ 1.43 million
Nov 16, 3 PM $ 2.56
-1.05%
$ 26.36 million $ 1.39 million
Nov 16, 2 PM $ 2.59
+0.36%
$ 26.65 million $ 1.37 million
Nov 16, 1 PM $ 2.58
-0.55%
$ 26.56 million $ 1.37 million
Nov 16, 12 PM $ 2.59
+0.06%
$ 26.72 million $ 1.36 million
Nov 16, 11 AM $ 2.59
-0.70%
$ 26.69 million $ 1.36 million
Nov 16, 10 AM $ 2.61
-0.21%
$ 26.9 million $ 1.35 million
Nov 16, 9 AM $ 2.62
+0.55%
$ 26.96 million $ 1.35 million
Nov 16, 8 AM $ 2.6
-0.14%
$ 26.81 million $ 1.35 million
Nov 16, 7 AM $ 2.6
+0.03%
$ 26.84 million $ 1.36 million
Nov 16, 6 AM $ 2.6
+0.15%
$ 26.81 million $ 1.35 million
Nov 16, 5 AM $ 2.6
-0.11%
$ 26.75 million $ 1.35 million
Nov 16, 4 AM $ 2.6
+0.30%
$ 26.76 million $ 1.35 million
Nov 16, 3 AM $ 2.59
-0.08%
$ 26.69 million $ 1.37 million
Nov 16, 2 AM $ 2.59
+0.83%
$ 26.7 million $ 1.37 million
Nov 16, 1 AM $ 2.57
-0.11%
$ 26.48 million $ 1.37 million
Nov 16, 12 AM $ 2.58
-0.04%
$ 26.54 million $ 1.38 million
Nov 15, 11 PM $ 2.58
+0.02%
$ 26.54 million $ 1.4 million
Nov 15, 10 PM $ 2.57
+0.20%
$ 26.51 million $ 1.43 million
Nov 15, 9 PM $ 2.57
+0.23%
$ 26.46 million $ 1.47 million
Nov 15, 8 PM $ 2.56
-0.07%
$ 26.38 million $ 1.49 million
Nov 15, 7 PM $ 2.56
-0.16%
$ 26.4 million $ 1.52 million