Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Merit Circle Historical Data

MC Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 8 PM $1.14
+0.33%
$11.7 million $1.02 million
May 4, 7 PM $1.13
-0.01%
$11.67 million $1.07 million
May 4, 6 PM $1.13
-0.22%
$11.67 million $1.07 million
May 4, 5 PM $1.14
+0.28%
$11.72 million $1.07 million
May 4, 4 PM $1.13
+0.16%
$11.69 million $1.09 million
May 4, 3 PM $1.13
+0.16%
$11.66 million $1.1 million
May 4, 2 PM $1.13
+0.23%
$11.66 million $1.1 million
May 4, 1 PM $1.13
+0.00%
$11.62 million $1.11 million
May 4, 12 PM $1.13
-0.53%
$11.63 million $1.12 million
May 4, 11 AM $1.14
-0.22%
$11.69 million $1.13 million
May 4, 10 AM $1.14
+0.36%
$11.72 million $1.14 million
May 4, 9 AM $1.13
+0.13%
$11.68 million $1.14 million
May 4, 8 AM $1.13
+0.08%
$11.67 million $1.15 million
May 4, 7 AM $1.13
-0.31%
$11.66 million $1.15 million
May 4, 6 AM $1.14
+0.21%
$11.69 million $1.11 million
May 4, 5 AM $1.13
+0.47%
$11.67 million $1.08 million
May 4, 4 AM $1.13
+0.02%
$11.62 million $1.05 million
May 4, 3 AM $1.13
-0.16%
$11.62 million $1.02 million
May 4, 2 AM $1.13
+0.01%
$11.64 million $996,401
May 4, 1 AM $1.13
-0.01%
$11.64 million $968,113
May 4, 12 AM $1.13
-0.19%
$11.64 million $936,919
May 3, 11 PM $1.14
-0.44%
$11.7 million $842,652
May 3, 10 PM $1.14
-0.80%
$11.76 million $745,093
May 3, 9 PM $1.14
-0.37%
$11.75 million $608,419
May 3, 8 PM $1.14
-1.52%
$11.79 million $571,757
May 3, 7 PM $1.16
-1.62%
$11.96 million $511,902
May 3, 6 PM $1.18
-0.37%
$12.14 million $506,899
May 3, 5 PM $1.18
+0.21%
$12.18 million $508,063
May 3, 4 PM $1.18
-0.38%
$12.16 million $509,732
May 3, 3 PM $1.18
+0.00%
$12.19 million $522,864
May 3, 2 PM $1.18
-0.17%
$12.18 million $516,828
May 3, 1 PM $1.18
+0.47%
$12.2 million $502,468
May 3, 12 PM $1.18
+0.09%
$12.14 million $489,523
May 3, 11 AM $1.18
-0.38%
$12.13 million $483,860
May 3, 10 AM $1.18
-0.65%
$12.18 million $465,284
May 3, 9 AM $1.19
+0.36%
$12.25 million $458,213
May 3, 8 AM $1.2
+2.34%
$12.33 million $444,122
May 3, 7 AM $1.17
+0.00%
$12.05 million $456,713
May 3, 6 AM $1.17
+0.00%
$12.05 million $495,626
May 3, 5 AM $1.17
+0.00%
$12.05 million $528,629
May 3, 4 AM $1.17
+0.00%
$12.05 million $561,476
May 3, 3 AM $1.17
+0.00%
$12.05 million $593,778
May 3, 2 AM $1.17
-1.04%
$12.05 million $616,471
May 3, 1 AM $1.18
+0.00%
$12.18 million $635,129
May 3, 12 AM $1.18
+0.21%
$12.18 million $660,743
May 2, 11 PM $1.18
+0.00%
$12.18 million $691,520
May 2, 10 PM $1.18
+0.00%
$12.18 million $725,897
May 2, 9 PM $1.18
-0.15%
$12.18 million $753,422
May 2, 8 PM $1.18
+0.07%
$12.2 million $753,000
May 2, 7 PM $1.18
-0.03%
$12.19 million $755,923