Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Merit Circle Historical Data

MC Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 6 PM $1.18
-0.37%
$12.19 million $750,112
May 2, 5 PM $1.19
+0.56%
$12.23 million $739,967
May 2, 4 PM $1.18
-0.45%
$12.19 million $724,999
May 2, 3 PM $1.19
+0.15%
$12.25 million $703,838
May 2, 2 PM $1.19
+0.03%
$12.22 million $699,787
May 2, 1 PM $1.19
+0.29%
$12.21 million $702,281
May 2, 12 PM $1.18
+0.27%
$12.18 million $696,748
May 2, 11 AM $1.18
-0.17%
$12.16 million $681,578
May 2, 10 AM $1.18
+0.33%
$12.2 million $681,541
May 2, 9 AM $1.18
-0.03%
$12.15 million $685,024
May 2, 8 AM $1.18
+0.20%
$12.15 million $685,476
May 2, 7 AM $1.18
-0.03%
$12.11 million $672,710
May 2, 6 AM $1.18
-0.08%
$12.12 million $668,171
May 2, 5 AM $1.18
+0.17%
$12.11 million $663,997
May 2, 4 AM $1.17
+0.21%
$12.08 million $653,686
May 2, 3 AM $1.17
+0.08%
$12.05 million $653,969
May 2, 2 AM $1.17
+0.06%
$12.04 million $670,084
May 2, 1 AM $1.17
+0.04%
$12.02 million $687,390
May 2, 12 AM $1.17
-0.04%
$12.03 million $687,860
May 1, 11 PM $1.17
-0.01%
$12.03 million $698,585
May 1, 10 PM $1.17
-0.04%
$12.04 million $699,456
May 1, 9 PM $1.17
+0.06%
$12.04 million $704,851
May 1, 8 PM $1.17
-0.06%
$12.03 million $695,228
May 1, 7 PM $1.17
+0.00%
$12.03 million $683,876
May 1, 6 PM $1.17
+0.01%
$12.03 million $685,896
May 1, 5 PM $1.17
+0.11%
$12.03 million $688,233
May 1, 4 PM $1.17
+0.05%
$12.01 million $684,308
May 1, 3 PM $1.17
-0.02%
$12.01 million $683,190
May 1, 2 PM $1.17
-0.07%
$12.01 million $683,444
May 1, 1 PM $1.17
-0.05%
$12.02 million $687,984
May 1, 12 PM $1.17
+0.09%
$12.02 million $688,299
May 1, 11 AM $1.17
+0.06%
$12.01 million $691,484
May 1, 10 AM $1.17
-0.07%
$12 million $690,849
May 1, 9 AM $1.17
+0.13%
$12.02 million $694,955
May 1, 8 AM $1.17
+0.00%
$12.01 million $693,995
May 1, 7 AM $1.17
-0.12%
$12.01 million $691,950
May 1, 6 AM $1.17
+0.03%
$12.02 million $687,269
May 1, 5 AM $1.17
+0.09%
$12.02 million $685,580
May 1, 4 AM $1.17
-0.05%
$12.01 million $685,223
May 1, 3 AM $1.17
+0.01%
$12.01 million $678,866
May 1, 2 AM $1.17
-0.06%
$12.01 million $668,355
May 1, 1 AM $1.17
-0.10%
$12.01 million $659,660
May 1, 12 AM $1.17
+0.03%
$12.04 million $659,115
Apr 30, 11 PM $1.17
+0.06%
$12.03 million $650,772
Apr 30, 10 PM $1.17
-0.01%
$12.02 million $643,332
Apr 30, 9 PM $1.17
-0.05%
$12.02 million $636,127
Apr 30, 8 PM $1.17
-0.08%
$12.03 million $637,985
Apr 30, 7 PM $1.17
+0.09%
$12.03 million $641,424
Apr 30, 6 PM $1.17
+0.05%
$12.02 million $651,370
Apr 30, 5 PM $1.17
-0.03%
$12.01 million $665,898