Merit Circle Historical Data

MC Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 PM $ 2.56
-0.16%
$ 26.4 million $ 1.52 million
Nov 15, 6 PM $ 2.57
-0.11%
$ 26.43 million $ 1.53 million
Nov 15, 5 PM $ 2.57
+0.38%
$ 26.46 million $ 1.54 million
Nov 15, 4 PM $ 2.56
-0.10%
$ 26.37 million $ 1.55 million
Nov 15, 3 PM $ 2.56
+0.07%
$ 26.41 million $ 1.57 million
Nov 15, 2 PM $ 2.56
-0.12%
$ 26.4 million $ 1.61 million
Nov 15, 1 PM $ 2.57
+0.05%
$ 26.43 million $ 1.69 million
Nov 15, 12 PM $ 2.57
+0.56%
$ 26.42 million $ 1.74 million
Nov 15, 11 AM $ 2.55
-0.22%
$ 26.27 million $ 1.78 million
Nov 15, 10 AM $ 2.56
+0.21%
$ 26.32 million $ 1.79 million
Nov 15, 9 AM $ 2.56
+0.11%
$ 26.33 million $ 1.8 million
Nov 15, 8 AM $ 2.56
-0.58%
$ 26.34 million $ 1.8 million
Nov 15, 7 AM $ 2.57
+0.16%
$ 26.53 million $ 1.82 million
Nov 15, 6 AM $ 2.57
-0.19%
$ 26.48 million $ 1.84 million
Nov 15, 5 AM $ 2.58
-0.02%
$ 26.52 million $ 1.87 million
Nov 15, 4 AM $ 2.58
+0.11%
$ 26.54 million $ 1.91 million
Nov 15, 3 AM $ 2.57
-0.04%
$ 26.51 million $ 1.92 million
Nov 15, 2 AM $ 2.58
-0.16%
$ 26.52 million $ 1.91 million
Nov 15, 1 AM $ 2.58
+0.30%
$ 26.52 million $ 1.91 million
Nov 15, 12 AM $ 2.57
+0.26%
$ 26.43 million $ 1.92 million
Nov 14, 11 PM $ 2.56
-0.46%
$ 26.4 million $ 1.93 million
Nov 14, 10 PM $ 2.57
-0.20%
$ 26.48 million $ 1.9 million
Nov 14, 9 PM $ 2.58
+0.53%
$ 26.54 million $ 1.89 million
Nov 14, 8 PM $ 2.56
-1.15%
$ 26.38 million $ 1.88 million
Nov 14, 7 PM $ 2.59
+0.23%
$ 26.67 million $ 1.88 million
Nov 14, 6 PM $ 2.58
+0.10%
$ 26.59 million $ 1.91 million
Nov 14, 5 PM $ 2.58
-0.93%
$ 26.59 million $ 1.95 million
Nov 14, 4 PM $ 2.61
+0.69%
$ 26.86 million $ 1.97 million
Nov 14, 3 PM $ 2.59
+0.38%
$ 26.68 million $ 1.98 million
Nov 14, 2 PM $ 2.58
+1.54%
$ 26.62 million $ 1.97 million
Nov 14, 1 PM $ 2.55
-0.25%
$ 26.22 million $ 1.93 million
Nov 14, 12 PM $ 2.54
-0.50%
$ 26.2 million $ 1.89 million
Nov 14, 11 AM $ 2.56
-0.49%
$ 26.33 million $ 1.84 million
Nov 14, 10 AM $ 2.57
+0.54%
$ 26.48 million $ 1.82 million
Nov 14, 9 AM $ 2.56
-0.41%
$ 26.33 million $ 1.8 million
Nov 14, 8 AM $ 2.57
+0.10%
$ 26.45 million $ 1.81 million
Nov 14, 7 AM $ 2.57
+0.53%
$ 26.43 million $ 1.8 million
Nov 14, 6 AM $ 2.54
-0.44%
$ 26.14 million $ 1.8 million
Nov 14, 5 AM $ 2.55
+0.97%
$ 26.26 million $ 1.78 million
Nov 14, 4 AM $ 2.52
-0.96%
$ 26 million $ 1.74 million
Nov 14, 3 AM $ 2.55
-0.29%
$ 26.27 million $ 1.72 million
Nov 14, 2 AM $ 2.56
+0.29%
$ 26.35 million $ 1.74 million
Nov 14, 1 AM $ 2.55
-0.34%
$ 26.26 million $ 1.74 million
Nov 14, 12 AM $ 2.56
-0.31%
$ 26.33 million $ 1.73 million
Nov 13, 11 PM $ 2.57
+0.35%
$ 26.42 million $ 1.72 million
Nov 13, 10 PM $ 2.56
+0.38%
$ 26.33 million $ 1.71 million
Nov 13, 9 PM $ 2.55
-0.21%
$ 26.23 million $ 1.71 million
Nov 13, 8 PM $ 2.55
+0.14%
$ 26.27 million $ 1.7 million
Nov 13, 7 PM $ 2.56
-0.33%
$ 26.31 million $ 1.69 million
Nov 13, 6 PM $ 2.57
-0.18%
$ 26.41 million $ 1.67 million