Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Merit Circle Historical Data

MC Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 4 PM $1.17
+0.14%
$12.02 million $668,945
Apr 30, 3 PM $1.16
-0.01%
$11.99 million $675,842
Apr 30, 2 PM $1.16
+0.04%
$12 million $664,637
Apr 30, 1 PM $1.16
-0.15%
$11.99 million $659,070
Apr 30, 12 PM $1.17
+0.13%
$12.01 million $657,076
Apr 30, 11 AM $1.16
-0.09%
$11.99 million $660,142
Apr 30, 10 AM $1.17
-0.01%
$12 million $660,764
Apr 30, 9 AM $1.16
+0.29%
$11.99 million $648,842
Apr 30, 8 AM $1.16
+0.00%
$11.95 million $652,908
Apr 30, 7 AM $1.16
+0.09%
$11.95 million $654,940
Apr 30, 6 AM $1.16
-0.14%
$11.94 million $647,495
Apr 30, 5 AM $1.16
+0.15%
$11.95 million $640,909
Apr 30, 4 AM $1.16
-0.03%
$11.94 million $640,220
Apr 30, 3 AM $1.16
+0.07%
$11.93 million $648,681
Apr 30, 2 AM $1.16
+0.07%
$11.93 million $644,551
Apr 30, 1 AM $1.16
+0.06%
$11.91 million $642,190
Apr 30, 12 AM $1.16
-0.06%
$11.9 million $645,440
Apr 29, 11 PM $1.16
-0.09%
$11.9 million $634,586
Apr 29, 10 PM $1.16
-0.05%
$11.91 million $639,430
Apr 29, 9 PM $1.16
+0.03%
$11.91 million $651,347
Apr 29, 8 PM $1.16
-0.05%
$11.9 million $661,820
Apr 29, 7 PM $1.16
-0.03%
$11.9 million $673,963
Apr 29, 6 PM $1.16
+0.03%
$11.91 million $673,498
Apr 29, 5 PM $1.16
+0.07%
$11.91 million $677,307
Apr 29, 4 PM $1.16
+0.14%
$11.91 million $684,889
Apr 29, 3 PM $1.15
-0.18%
$11.89 million $682,859
Apr 29, 2 PM $1.16
-0.09%
$11.91 million $688,475
Apr 29, 1 PM $1.16
-0.12%
$11.93 million $683,162
Apr 29, 12 PM $1.16
+0.16%
$11.95 million $682,705
Apr 29, 11 AM $1.16
-0.10%
$11.93 million $684,888
Apr 29, 10 AM $1.16
-0.06%
$11.94 million $690,870
Apr 29, 9 AM $1.16
-0.06%
$11.93 million $694,763
Apr 29, 8 AM $1.16
+0.37%
$11.94 million $692,813
Apr 29, 7 AM $1.16
-0.03%
$11.9 million $697,935
Apr 29, 6 AM $1.16
+0.08%
$11.9 million $699,897
Apr 29, 5 AM $1.16
+0.27%
$11.91 million $702,691
Apr 29, 4 AM $1.15
-0.14%
$11.88 million $708,289
Apr 29, 3 AM $1.16
+0.06%
$11.9 million $710,024
Apr 29, 2 AM $1.15
+0.06%
$11.89 million $724,492
Apr 29, 1 AM $1.15
-0.28%
$11.89 million $728,695
Apr 29, 12 AM $1.16
-0.10%
$11.92 million $739,194
Apr 28, 11 PM $1.16
-0.05%
$11.92 million $754,448
Apr 28, 10 PM $1.16
-0.02%
$11.92 million $758,183
Apr 28, 9 PM $1.16
+0.15%
$11.93 million $747,345
Apr 28, 8 PM $1.16
-0.18%
$11.92 million $749,630
Apr 28, 7 PM $1.16
+0.04%
$11.95 million $749,996
Apr 28, 6 PM $1.16
-0.09%
$11.95 million $745,386
Apr 28, 5 PM $1.16
+0.10%
$11.96 million $741,786
Apr 28, 4 PM $1.16
+0.12%
$11.94 million $735,784
Apr 28, 3 PM $1.16
+0.02%
$11.95 million $728,174