Merit Circle Historical Data

MC Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 PM $ 2.57
-0.18%
$ 26.41 million $ 1.67 million
Nov 13, 5 PM $ 2.57
-0.68%
$ 26.49 million $ 1.62 million
Nov 13, 4 PM $ 2.59
-0.15%
$ 26.71 million $ 1.59 million
Nov 13, 3 PM $ 2.6
-0.60%
$ 26.74 million $ 1.59 million
Nov 13, 2 PM $ 2.61
+0.40%
$ 26.92 million $ 1.61 million
Nov 13, 1 PM $ 2.6
-0.23%
$ 26.81 million $ 1.59 million
Nov 13, 12 PM $ 2.61
-0.17%
$ 26.86 million $ 1.58 million
Nov 13, 11 AM $ 2.61
+0.10%
$ 26.91 million $ 1.59 million
Nov 13, 10 AM $ 2.61
-0.13%
$ 26.88 million $ 1.59 million
Nov 13, 9 AM $ 2.61
+0.03%
$ 26.91 million $ 1.6 million
Nov 13, 8 AM $ 2.61
-0.15%
$ 26.93 million $ 1.6 million
Nov 13, 7 AM $ 2.61
+0.25%
$ 26.93 million $ 1.59 million
Nov 13, 6 AM $ 2.61
+0.29%
$ 26.83 million $ 1.58 million
Nov 13, 5 AM $ 2.6
+0.34%
$ 26.75 million $ 1.57 million
Nov 13, 4 AM $ 2.59
+0.37%
$ 26.65 million $ 1.57 million
Nov 13, 3 AM $ 2.58
+0.05%
$ 26.57 million $ 1.55 million
Nov 13, 2 AM $ 2.58
+0.03%
$ 26.57 million $ 1.52 million
Nov 13, 1 AM $ 2.58
+0.01%
$ 26.56 million $ 1.53 million
Nov 13, 12 AM $ 2.58
+0.08%
$ 26.57 million $ 1.53 million
Nov 12, 11 PM $ 2.58
-0.23%
$ 26.55 million $ 1.56 million
Nov 12, 10 PM $ 2.58
-0.18%
$ 26.63 million $ 1.59 million
Nov 12, 9 PM $ 2.59
+0.18%
$ 26.65 million $ 1.59 million
Nov 12, 8 PM $ 2.58
+0.19%
$ 26.58 million $ 1.59 million
Nov 12, 7 PM $ 2.58
-0.49%
$ 26.56 million $ 1.6 million
Nov 12, 6 PM $ 2.59
-0.22%
$ 26.69 million $ 1.58 million
Nov 12, 5 PM $ 2.6
+0.34%
$ 26.73 million $ 1.59 million
Nov 12, 4 PM $ 2.58
-0.34%
$ 26.62 million $ 1.59 million
Nov 12, 3 PM $ 2.59
-0.57%
$ 26.69 million $ 1.56 million
Nov 12, 2 PM $ 2.61
-0.70%
$ 26.84 million $ 1.54 million
Nov 12, 1 PM $ 2.62
-0.26%
$ 27.02 million $ 1.53 million
Nov 12, 12 PM $ 2.63
+0.30%
$ 27.11 million $ 1.54 million
Nov 12, 11 AM $ 2.63
+0.02%
$ 27.03 million $ 1.54 million
Nov 12, 10 AM $ 2.62
+0.09%
$ 26.97 million $ 1.55 million
Nov 12, 9 AM $ 2.62
+0.19%
$ 26.96 million $ 1.56 million
Nov 12, 8 AM $ 2.61
-0.11%
$ 26.86 million $ 1.54 million
Nov 12, 7 AM $ 2.61
-0.36%
$ 26.89 million $ 1.56 million
Nov 12, 6 AM $ 2.62
-0.17%
$ 27.02 million $ 1.56 million
Nov 12, 5 AM $ 2.63
+0.11%
$ 27.04 million $ 1.56 million
Nov 12, 4 AM $ 2.62
-0.13%
$ 26.99 million $ 1.57 million
Nov 12, 3 AM $ 2.62
+0.36%
$ 27.01 million $ 1.58 million
Nov 12, 2 AM $ 2.61
-0.09%
$ 26.91 million $ 1.58 million
Nov 12, 1 AM $ 2.61
+0.43%
$ 26.91 million $ 1.59 million
Nov 12, 12 AM $ 2.6
+0.03%
$ 26.8 million $ 1.58 million
Nov 11, 11 PM $ 2.6
-0.27%
$ 26.77 million $ 1.56 million
Nov 11, 10 PM $ 2.61
+0.30%
$ 26.88 million $ 1.53 million
Nov 11, 9 PM $ 2.6
-0.08%
$ 26.82 million $ 1.53 million
Nov 11, 8 PM $ 2.61
-0.16%
$ 26.87 million $ 1.51 million
Nov 11, 7 PM $ 2.61
-0.37%
$ 26.92 million $ 1.5 million
Nov 11, 6 PM $ 2.63
-0.08%
$ 27.06 million $ 1.49 million
Nov 11, 5 PM $ 2.63
-0.09%
$ 27.08 million $ 1.48 million