Merit Circle Historical Data

MC Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 PM $ 2.63
-0.09%
$ 27.08 million $ 1.48 million
Nov 11, 4 PM $ 2.63
+0.29%
$ 27.1 million $ 1.47 million
Nov 11, 3 PM $ 2.62
-0.07%
$ 27.01 million $ 1.47 million
Nov 11, 2 PM $ 2.62
+0.21%
$ 26.97 million $ 1.46 million
Nov 11, 1 PM $ 2.62
+0.20%
$ 26.98 million $ 1.46 million
Nov 11, 12 PM $ 2.61
-0.32%
$ 26.88 million $ 1.45 million
Nov 11, 11 AM $ 2.62
+0.18%
$ 26.94 million $ 1.43 million
Nov 11, 10 AM $ 2.61
+0.19%
$ 26.92 million $ 1.43 million
Nov 11, 9 AM $ 2.61
+0.13%
$ 26.84 million $ 1.41 million
Nov 11, 8 AM $ 2.61
+0.32%
$ 26.84 million $ 1.41 million
Nov 11, 7 AM $ 2.6
-0.07%
$ 26.76 million $ 1.4 million
Nov 11, 6 AM $ 2.6
+0.16%
$ 26.76 million $ 1.4 million
Nov 11, 5 AM $ 2.59
-0.23%
$ 26.72 million $ 1.39 million
Nov 11, 4 AM $ 2.6
-0.21%
$ 26.8 million $ 1.41 million
Nov 11, 3 AM $ 2.61
+0.03%
$ 26.86 million $ 1.41 million
Nov 11, 2 AM $ 2.61
+0.38%
$ 26.86 million $ 1.41 million
Nov 11, 1 AM $ 2.6
+0.03%
$ 26.76 million $ 1.4 million
Nov 11, 12 AM $ 2.6
+0.26%
$ 26.78 million $ 1.41 million
Nov 10, 11 PM $ 2.59
+0.24%
$ 26.72 million $ 1.42 million
Nov 10, 10 PM $ 2.59
+0.20%
$ 26.63 million $ 1.43 million
Nov 10, 9 PM $ 2.58
-0.20%
$ 26.57 million $ 1.42 million
Nov 10, 8 PM $ 2.59
+0.17%
$ 26.65 million $ 1.42 million
Nov 10, 7 PM $ 2.58
-0.02%
$ 26.6 million $ 1.42 million
Nov 10, 6 PM $ 2.58
+0.08%
$ 26.6 million $ 1.41 million
Nov 10, 5 PM $ 2.58
+0.27%
$ 26.57 million $ 1.4 million
Nov 10, 4 PM $ 2.57
+0.09%
$ 26.49 million $ 1.4 million
Nov 10, 3 PM $ 2.57
+0.09%
$ 26.47 million $ 1.4 million
Nov 10, 2 PM $ 2.57
-0.55%
$ 26.42 million $ 1.38 million
Nov 10, 1 PM $ 2.58
+0.10%
$ 26.58 million $ 1.38 million
Nov 10, 12 PM $ 2.57
+0.05%
$ 26.52 million $ 1.38 million
Nov 10, 11 AM $ 2.57
-0.03%
$ 26.51 million $ 1.39 million
Nov 10, 10 AM $ 2.58
-0.07%
$ 26.52 million $ 1.38 million
Nov 10, 9 AM $ 2.58
+0.23%
$ 26.54 million $ 1.37 million
Nov 10, 8 AM $ 2.57
-0.12%
$ 26.45 million $ 1.38 million
Nov 10, 7 AM $ 2.57
-0.06%
$ 26.47 million $ 1.37 million
Nov 10, 6 AM $ 2.57
-0.08%
$ 26.48 million $ 1.35 million
Nov 10, 5 AM $ 2.57
+0.20%
$ 26.49 million $ 1.35 million
Nov 10, 4 AM $ 2.57
+0.20%
$ 26.44 million $ 1.32 million
Nov 10, 3 AM $ 2.56
+0.17%
$ 26.38 million $ 1.32 million
Nov 10, 2 AM $ 2.55
-0.02%
$ 26.28 million $ 1.32 million
Nov 10, 1 AM $ 2.55
-0.08%
$ 26.28 million $ 1.33 million
Nov 10, 12 AM $ 2.55
+0.34%
$ 26.3 million $ 1.3 million
Nov 9, 11 PM $ 2.54
-0.14%
$ 26.2 million $ 1.27 million
Nov 9, 10 PM $ 2.55
-0.07%
$ 26.23 million $ 1.27 million
Nov 9, 9 PM $ 2.55
-0.05%
$ 26.28 million $ 1.27 million
Nov 9, 8 PM $ 2.55
-0.18%
$ 26.29 million $ 1.27 million
Nov 9, 7 PM $ 2.56
+0.01%
$ 26.34 million $ 1.26 million
Nov 9, 6 PM $ 2.56
+0.13%
$ 26.34 million $ 1.27 million
Nov 9, 5 PM $ 2.55
-0.05%
$ 26.3 million $ 1.27 million
Nov 9, 4 PM $ 2.55
+0.06%
$ 26.28 million $ 1.27 million