Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Merit Circle Historical Data

MC Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2 PM $1.16
+0.15%
$11.96 million $731,306
Apr 28, 1 PM $1.16
-0.14%
$11.94 million $743,962
Apr 28, 12 PM $1.16
+0.15%
$11.96 million $752,946
Apr 28, 11 AM $1.16
-0.07%
$11.94 million $756,041
Apr 28, 10 AM $1.16
+0.16%
$11.95 million $752,614
Apr 28, 9 AM $1.16
+0.00%
$11.94 million $752,133
Apr 28, 8 AM $1.16
+0.02%
$11.94 million $766,864
Apr 28, 7 AM $1.16
+0.00%
$11.95 million $782,434
Apr 28, 6 AM $1.16
-0.21%
$11.95 million $793,751
Apr 28, 5 AM $1.16
+0.02%
$11.98 million $805,112
Apr 28, 4 AM $1.16
+0.07%
$11.98 million $814,830
Apr 28, 3 AM $1.16
-0.02%
$11.97 million $810,474
Apr 28, 2 AM $1.16
-0.07%
$11.99 million $805,060
Apr 28, 1 AM $1.16
-0.14%
$11.99 million $804,847
Apr 28, 12 AM $1.17
-0.16%
$12 million $805,331
Apr 27, 11 PM $1.17
-0.05%
$12.01 million $791,668
Apr 27, 10 PM $1.17
-0.16%
$12.02 million $783,522
Apr 27, 9 PM $1.17
+0.00%
$12.04 million $780,688
Apr 27, 8 PM $1.17
-0.02%
$12.03 million $772,250
Apr 27, 7 PM $1.17
-0.07%
$12.02 million $771,522
Apr 27, 6 PM $1.17
+0.07%
$12.03 million $768,225
Apr 27, 5 PM $1.17
+0.15%
$12.02 million $751,987
Apr 27, 4 PM $1.17
+0.04%
$12 million $753,432
Apr 27, 3 PM $1.16
-0.23%
$12 million $752,167
Apr 27, 2 PM $1.17
-0.03%
$12.03 million $755,117
Apr 27, 1 PM $1.17
-0.01%
$12.02 million $752,799
Apr 27, 12 PM $1.17
-0.42%
$12.02 million $742,903
Apr 27, 11 AM $1.17
+0.04%
$12.07 million $732,252
Apr 27, 10 AM $1.17
+0.04%
$12.05 million $730,824
Apr 27, 9 AM $1.17
+0.21%
$12.04 million $726,810
Apr 27, 8 AM $1.16
-0.05%
$11.99 million $710,620
Apr 27, 7 AM $1.16
-0.08%
$11.99 million $702,543
Apr 27, 6 AM $1.17
+0.03%
$12 million $693,293
Apr 27, 5 AM $1.17
-0.11%
$12 million $688,121
Apr 27, 4 AM $1.17
+0.04%
$12.01 million $683,781
Apr 27, 3 AM $1.17
+0.12%
$12 million $681,854
Apr 27, 2 AM $1.16
+0.00%
$11.99 million $679,110
Apr 27, 1 AM $1.16
-0.13%
$12 million $675,802
Apr 27, 12 AM $1.17
+0.16%
$12.01 million $670,074
Apr 26, 11 PM $1.16
-0.03%
$11.99 million $674,930
Apr 26, 10 PM $1.16
-0.08%
$11.99 million $675,859
Apr 26, 9 PM $1.17
+0.05%
$12 million $678,754
Apr 26, 8 PM $1.16
-0.12%
$11.99 million $676,419
Apr 26, 7 PM $1.17
-0.08%
$12.01 million $666,903
Apr 26, 6 PM $1.17
+0.06%
$12.02 million $671,112
Apr 26, 5 PM $1.17
+0.06%
$12.02 million $679,254
Apr 26, 4 PM $1.17
+0.00%
$12.01 million $675,320
Apr 26, 3 PM $1.17
+0.03%
$12.01 million $677,356
Apr 26, 2 PM $1.17
+0.06%
$12 million $680,139
Apr 26, 1 PM $1.17
+0.01%
$12 million $675,470