Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Merit Circle Historical Data

MC Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 12 PM $1.17
+0.20%
$12 million $677,306
Apr 26, 11 AM $1.16
-0.22%
$11.98 million $684,154
Apr 26, 10 AM $1.17
-0.07%
$12.01 million $685,113
Apr 26, 9 AM $1.17
+0.15%
$12.02 million $690,865
Apr 26, 8 AM $1.17
-0.07%
$12 million $691,609
Apr 26, 7 AM $1.17
+0.12%
$12.02 million $684,392
Apr 26, 6 AM $1.17
-0.05%
$12 million $681,783
Apr 26, 5 AM $1.17
-0.03%
$12.01 million $672,560
Apr 26, 4 AM $1.17
+0.01%
$12.01 million $660,487
Apr 26, 3 AM $1.17
-0.05%
$12 million $656,953
Apr 26, 2 AM $1.17
-0.08%
$12.01 million $655,355
Apr 26, 1 AM $1.17
-0.03%
$12.02 million $656,720
Apr 26, 12 AM $1.17
+0.03%
$12.01 million $664,067
Apr 25, 11 PM $1.17
-0.14%
$12.01 million $672,576
Apr 25, 10 PM $1.17
+0.12%
$12.03 million $675,740
Apr 25, 9 PM $1.17
-0.07%
$12.01 million $682,305
Apr 25, 8 PM $1.17
+0.07%
$12.02 million $693,645
Apr 25, 7 PM $1.17
-0.07%
$12.02 million $703,080
Apr 25, 6 PM $1.17
-0.06%
$12.02 million $703,607
Apr 25, 5 PM $1.17
+0.02%
$12.02 million $706,335
Apr 25, 4 PM $1.17
+0.11%
$12.02 million $707,237
Apr 25, 3 PM $1.17
+0.20%
$12.01 million $762,353
Apr 25, 2 PM $1.16
+0.09%
$11.99 million $757,927
Apr 25, 1 PM $1.16
+0.01%
$11.98 million $765,674
Apr 25, 12 PM $1.16
+0.10%
$11.98 million $765,826
Apr 25, 11 AM $1.16
+0.14%
$11.97 million $762,782
Apr 25, 10 AM $1.16
+0.02%
$11.95 million $767,942
Apr 25, 9 AM $1.16
-0.09%
$11.95 million $757,994
Apr 25, 8 AM $1.16
-0.21%
$11.96 million $762,170
Apr 25, 7 AM $1.16
-0.06%
$12 million $763,936
Apr 25, 6 AM $1.17
-0.03%
$12.01 million $768,735
Apr 25, 5 AM $1.17
+0.04%
$12.01 million $771,002
Apr 25, 4 AM $1.17
+0.07%
$12 million $777,580
Apr 25, 3 AM $1.16
+0.09%
$11.99 million $781,218
Apr 25, 2 AM $1.16
+0.12%
$11.98 million $783,366
Apr 25, 1 AM $1.16
-0.19%
$11.96 million $783,390
Apr 25, 12 AM $1.16
-0.17%
$11.98 million $776,357
Apr 24, 11 PM $1.16
-0.16%
$11.98 million $770,493
Apr 24, 10 PM $1.17
+0.09%
$12.01 million $770,629
Apr 24, 9 PM $1.17
-0.03%
$12 million $766,546
Apr 24, 8 PM $1.17
-0.19%
$12.01 million $754,502
Apr 24, 7 PM $1.17
+0.12%
$12.03 million $744,421
Apr 24, 6 PM $1.17
-0.03%
$12.02 million $737,298
Apr 24, 5 PM $1.17
+0.08%
$12.02 million $736,433
Apr 24, 4 PM $1.17
+0.74%
$12.02 million $741,175
Apr 24, 3 PM $1.17
-0.32%
$12.08 million $691,556
Apr 24, 2 PM $1.18
-0.27%
$12.11 million $684,784
Apr 24, 1 PM $1.18
+0.09%
$12.17 million $679,152
Apr 24, 12 PM $1.18
-0.03%
$12.16 million $680,901
Apr 24, 11 AM $1.18
-0.09%
$12.16 million $694,952