Merit Circle Historical Data

MC Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 PM $ 2.55
+0.06%
$ 26.28 million $ 1.27 million
Nov 9, 3 PM $ 2.55
+0.20%
$ 26.3 million $ 1.27 million
Nov 9, 2 PM $ 2.55
+0.38%
$ 26.25 million $ 1.27 million
Nov 9, 1 PM $ 2.54
+0.17%
$ 26.15 million $ 1.27 million
Nov 9, 12 PM $ 2.54
+0.01%
$ 26.11 million $ 1.27 million
Nov 9, 11 AM $ 2.54
+0.01%
$ 26.11 million $ 1.28 million
Nov 9, 10 AM $ 2.53
+0.18%
$ 26.11 million $ 1.29 million
Nov 9, 9 AM $ 2.53
-0.24%
$ 26.04 million $ 1.29 million
Nov 9, 8 AM $ 2.53
-0.26%
$ 26.08 million $ 1.29 million
Nov 9, 7 AM $ 2.54
+0.09%
$ 26.15 million $ 1.29 million
Nov 9, 6 AM $ 2.53
-0.01%
$ 26.1 million $ 1.31 million
Nov 9, 5 AM $ 2.54
-0.01%
$ 26.13 million $ 1.31 million
Nov 9, 4 AM $ 2.54
+0.08%
$ 26.13 million $ 1.32 million
Nov 9, 3 AM $ 2.53
+0.03%
$ 26.1 million $ 1.32 million
Nov 9, 2 AM $ 2.53
-0.58%
$ 26.09 million $ 1.31 million
Nov 9, 1 AM $ 2.55
+0.06%
$ 26.24 million $ 1.3 million
Nov 9, 12 AM $ 2.55
-0.15%
$ 26.23 million $ 1.32 million
Nov 8, 11 PM $ 2.55
-0.15%
$ 26.26 million $ 1.35 million
Nov 8, 10 PM $ 2.55
+0.03%
$ 26.29 million $ 1.35 million
Nov 8, 9 PM $ 2.55
+0.06%
$ 26.26 million $ 1.36 million
Nov 8, 8 PM $ 2.55
+0.21%
$ 26.27 million $ 1.37 million
Nov 8, 7 PM $ 2.54
-0.24%
$ 26.18 million $ 1.4 million
Nov 8, 6 PM $ 2.55
-0.21%
$ 26.23 million $ 1.41 million
Nov 8, 5 PM $ 2.55
+0.15%
$ 26.28 million $ 1.44 million
Nov 8, 4 PM $ 2.55
+0.04%
$ 26.22 million $ 1.47 million
Nov 8, 3 PM $ 2.55
-0.36%
$ 26.24 million $ 1.49 million
Nov 8, 2 PM $ 2.56
+0.04%
$ 26.34 million $ 1.51 million
Nov 8, 1 PM $ 2.56
-0.20%
$ 26.32 million $ 1.55 million
Nov 8, 12 PM $ 2.56
+0.18%
$ 26.36 million $ 1.56 million
Nov 8, 11 AM $ 2.56
-0.11%
$ 26.32 million $ 1.56 million
Nov 8, 10 AM $ 2.55
-0.14%
$ 26.31 million $ 1.57 million
Nov 8, 9 AM $ 2.56
+0.11%
$ 26.35 million $ 1.59 million
Nov 8, 8 AM $ 2.56
+0.17%
$ 26.33 million $ 1.61 million
Nov 8, 7 AM $ 2.55
+0.07%
$ 26.29 million $ 1.61 million
Nov 8, 6 AM $ 2.55
+0.31%
$ 26.28 million $ 1.62 million
Nov 8, 5 AM $ 2.55
-0.24%
$ 26.23 million $ 1.61 million
Nov 8, 4 AM $ 2.56
+0.09%
$ 26.35 million $ 1.61 million
Nov 8, 3 AM $ 2.56
-0.34%
$ 26.34 million $ 1.61 million
Nov 8, 2 AM $ 2.57
+0.05%
$ 26.43 million $ 1.63 million
Nov 8, 1 AM $ 2.56
+0.41%
$ 26.42 million $ 1.63 million
Nov 8, 12 AM $ 2.56
+0.03%
$ 26.34 million $ 1.65 million
Nov 7, 11 PM $ 2.56
-0.43%
$ 26.33 million $ 1.64 million
Nov 7, 10 PM $ 2.57
-0.16%
$ 26.46 million $ 1.64 million
Nov 7, 9 PM $ 2.57
+0.41%
$ 26.5 million $ 1.63 million
Nov 7, 8 PM $ 2.56
-0.11%
$ 26.38 million $ 1.63 million
Nov 7, 7 PM $ 2.56
+0.15%
$ 26.35 million $ 1.61 million
Nov 7, 6 PM $ 2.55
+0.45%
$ 26.31 million $ 1.6 million
Nov 7, 5 PM $ 2.54
+0.40%
$ 26.14 million $ 1.58 million
Nov 7, 4 PM $ 2.53
+0.85%
$ 26.05 million $ 1.57 million
Nov 7, 3 PM $ 2.51
+0.23%
$ 25.83 million $ 1.58 million