Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Merit Circle Historical Data

MC Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 8 AM $1.21
+0.00%
$12.46 million $821,581
Apr 22, 7 AM $1.21
-0.34%
$12.47 million $828,499
Apr 22, 6 AM $1.22
+0.27%
$12.51 million $821,684
Apr 22, 5 AM $1.21
+0.27%
$12.49 million $817,572
Apr 22, 4 AM $1.21
-0.05%
$12.44 million $807,399
Apr 22, 3 AM $1.21
+0.02%
$12.46 million $801,919
Apr 22, 2 AM $1.21
-0.28%
$12.47 million $795,091
Apr 22, 1 AM $1.21
+0.29%
$12.51 million $791,543
Apr 22, 12 AM $1.21
-0.06%
$12.47 million $789,765
Apr 21, 11 PM $1.21
-0.21%
$12.47 million $780,881
Apr 21, 10 PM $1.22
-0.20%
$12.51 million $788,070
Apr 21, 9 PM $1.22
-0.24%
$12.54 million $796,902
Apr 21, 8 PM $1.22
+0.55%
$12.54 million $787,936
Apr 21, 7 PM $1.21
-0.20%
$12.46 million $779,747
Apr 21, 6 PM $1.21
+0.39%
$12.49 million $774,542
Apr 21, 5 PM $1.21
-0.02%
$12.43 million $773,126
Apr 21, 4 PM $1.21
+0.38%
$12.43 million $782,898
Apr 21, 3 PM $1.2
-0.20%
$12.38 million $780,580
Apr 21, 2 PM $1.2
+0.27%
$12.41 million $771,848
Apr 21, 1 PM $1.2
+0.25%
$12.37 million $780,136
Apr 21, 12 PM $1.2
+0.07%
$12.35 million $778,973
Apr 21, 11 AM $1.2
+0.08%
$12.34 million $779,888
Apr 21, 10 AM $1.2
+0.04%
$12.33 million $780,090
Apr 21, 9 AM $1.2
-0.06%
$12.32 million $795,456
Apr 21, 8 AM $1.2
+0.00%
$12.34 million $792,780
Apr 21, 7 AM $1.2
-0.10%
$12.33 million $789,999
Apr 21, 6 AM $1.2
+0.12%
$12.34 million $800,207
Apr 21, 5 AM $1.2
-0.04%
$12.32 million $826,518
Apr 21, 4 AM $1.2
-0.04%
$12.32 million $829,412
Apr 21, 3 AM $1.2
+0.06%
$12.32 million $827,876
Apr 21, 2 AM $1.2
-0.06%
$12.31 million $822,668
Apr 21, 1 AM $1.2
+0.06%
$12.32 million $816,120
Apr 21, 12 AM $1.2
-0.04%
$12.32 million $809,115
Apr 20, 11 PM $1.2
+0.28%
$12.34 million $798,510
Apr 20, 10 PM $1.2
+0.02%
$12.31 million $803,696
Apr 20, 9 PM $1.2
+0.04%
$12.31 million $800,272
Apr 20, 8 PM $1.2
+0.02%
$12.31 million $809,013
Apr 20, 7 PM $1.2
+0.13%
$12.31 million $814,081
Apr 20, 6 PM $1.19
-0.08%
$12.3 million $812,335
Apr 20, 5 PM $1.19
+0.15%
$12.3 million $818,128
Apr 20, 4 PM $1.19
-0.06%
$12.28 million $824,649
Apr 20, 3 PM $1.19
+0.02%
$12.29 million $841,027
Apr 20, 2 PM $1.19
+0.10%
$12.3 million $851,976
Apr 20, 1 PM $1.19
-0.09%
$12.3 million $856,862
Apr 20, 12 PM $1.2
-0.13%
$12.32 million $867,301
Apr 20, 11 AM $1.2
-0.28%
$12.34 million $872,987
Apr 20, 10 AM $1.2
-0.10%
$12.37 million $886,909
Apr 20, 9 AM $1.2
+0.18%
$12.38 million $891,593
Apr 20, 8 AM $1.2
-0.13%
$12.36 million $909,490
Apr 20, 7 AM $1.2
-0.42%
$12.39 million $910,879