Merit Circle Historical Data

MC Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 PM $ 2.52
+0.20%
$ 25.92 million $ 1.99 million
Nov 5, 2 PM $ 2.52
-0.10%
$ 25.91 million $ 2.04 million
Nov 5, 1 PM $ 2.51
+0.08%
$ 25.9 million $ 2.05 million
Nov 5, 12 PM $ 2.51
+0.00%
$ 25.85 million $ 2.07 million
Nov 5, 11 AM $ 2.51
+0.46%
$ 25.87 million $ 2.06 million
Nov 5, 10 AM $ 2.5
-0.28%
$ 25.74 million $ 2.07 million
Nov 5, 9 AM $ 2.51
+0.18%
$ 25.81 million $ 2.07 million
Nov 5, 8 AM $ 2.5
+0.06%
$ 25.75 million $ 2.12 million
Nov 5, 7 AM $ 2.5
+0.09%
$ 25.77 million $ 2.17 million
Nov 5, 6 AM $ 2.5
+0.07%
$ 25.75 million $ 2.23 million
Nov 5, 5 AM $ 2.5
-0.05%
$ 25.72 million $ 2.29 million
Nov 5, 4 AM $ 2.5
-0.10%
$ 25.75 million $ 2.33 million
Nov 5, 3 AM $ 2.5
+0.18%
$ 25.77 million $ 2.33 million
Nov 5, 2 AM $ 2.49
+0.71%
$ 25.67 million $ 2.32 million
Nov 5, 1 AM $ 2.47
-0.60%
$ 25.47 million $ 2.29 million
Nov 5, 12 AM $ 2.48
-0.76%
$ 25.58 million $ 2.25 million
Nov 4, 11 PM $ 2.5
-0.03%
$ 25.73 million $ 2.24 million
Nov 4, 10 PM $ 2.5
+0.62%
$ 25.7 million $ 2.23 million
Nov 4, 9 PM $ 2.47
+0.18%
$ 25.43 million $ 2.2 million
Nov 4, 8 PM $ 2.46
+0.35%
$ 25.33 million $ 2.12 million
Nov 4, 7 PM $ 2.45
-0.23%
$ 25.24 million $ 2.02 million
Nov 4, 6 PM $ 2.46
-0.08%
$ 25.3 million $ 1.99 million
Nov 4, 5 PM $ 2.46
+0.05%
$ 25.33 million $ 1.95 million
Nov 4, 4 PM $ 2.46
-0.56%
$ 25.38 million $ 1.95 million
Nov 4, 3 PM $ 2.48
+0.12%
$ 25.52 million $ 1.98 million
Nov 4, 2 PM $ 2.48
+0.90%
$ 25.5 million $ 1.98 million
Nov 4, 1 PM $ 2.46
-0.02%
$ 25.31 million $ 1.96 million
Nov 4, 12 PM $ 2.46
-0.20%
$ 25.3 million $ 1.96 million
Nov 4, 11 AM $ 2.46
+0.32%
$ 25.35 million $ 1.97 million
Nov 4, 10 AM $ 2.45
+0.15%
$ 25.25 million $ 1.98 million
Nov 4, 9 AM $ 2.44
-0.06%
$ 25.17 million $ 2 million
Nov 4, 8 AM $ 2.44
+0.13%
$ 25.15 million $ 1.97 million
Nov 4, 7 AM $ 2.44
-1.16%
$ 25.09 million $ 1.91 million
Nov 4, 6 AM $ 2.46
+0.52%
$ 25.39 million $ 1.85 million
Nov 4, 5 AM $ 2.46
-1.23%
$ 25.29 million $ 1.81 million
Nov 4, 4 AM $ 2.49
-0.14%
$ 25.62 million $ 1.77 million
Nov 4, 3 AM $ 2.49
+0.35%
$ 25.66 million $ 1.79 million
Nov 4, 2 AM $ 2.48
-0.02%
$ 25.55 million $ 1.82 million
Nov 4, 1 AM $ 2.48
+0.65%
$ 25.49 million $ 1.87 million
Nov 4, 12 AM $ 2.46
+0.07%
$ 25.37 million $ 1.85 million
Nov 3, 11 PM $ 2.46
-0.15%
$ 25.35 million $ 1.84 million
Nov 3, 10 PM $ 2.47
-0.07%
$ 25.43 million $ 1.83 million
Nov 3, 9 PM $ 2.48
+0.77%
$ 25.5 million $ 1.79 million
Nov 3, 8 PM $ 2.46
-1.17%
$ 25.31 million $ 1.75 million
Nov 3, 7 PM $ 2.49
+0.25%
$ 25.62 million $ 1.73 million
Nov 3, 6 PM $ 2.48
-0.64%
$ 25.58 million $ 1.72 million
Nov 3, 5 PM $ 2.5
-0.14%
$ 25.77 million $ 1.66 million
Nov 3, 4 PM $ 2.51
-0.31%
$ 25.86 million $ 1.63 million
Nov 3, 3 PM $ 2.52
-1.74%
$ 25.94 million $ 1.56 million
Nov 3, 2 PM $ 2.56
+0.27%
$ 26.4 million $ 1.5 million