Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Merit Circle Historical Data

MC Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 6 AM $1.21
-0.04%
$12.43 million $901,530
Apr 20, 5 AM $1.21
-0.12%
$12.44 million $877,647
Apr 20, 4 AM $1.21
-0.06%
$12.46 million $870,874
Apr 20, 3 AM $1.21
+0.12%
$12.46 million $875,258
Apr 20, 2 AM $1.21
+0.29%
$12.44 million $872,768
Apr 20, 1 AM $1.2
+0.23%
$12.41 million $871,067
Apr 20, 12 AM $1.2
+0.27%
$12.37 million $881,101
Apr 19, 11 PM $1.2
-0.15%
$12.34 million $886,425
Apr 19, 10 PM $1.2
-0.11%
$12.36 million $873,738
Apr 19, 9 PM $1.2
-0.09%
$12.37 million $877,085
Apr 19, 8 PM $1.2
-0.57%
$12.4 million $875,701
Apr 19, 7 PM $1.21
-0.18%
$12.45 million $870,628
Apr 19, 6 PM $1.21
-0.33%
$12.49 million $867,056
Apr 19, 5 PM $1.22
-0.51%
$12.53 million $852,073
Apr 19, 4 PM $1.22
-0.34%
$12.6 million $834,297
Apr 19, 3 PM $1.23
+0.68%
$12.63 million $822,586
Apr 19, 2 PM $1.22
+0.33%
$12.54 million $809,800
Apr 19, 1 PM $1.21
-0.09%
$12.49 million $795,125
Apr 19, 12 PM $1.21
+0.06%
$12.5 million $783,584
Apr 19, 11 AM $1.21
-0.47%
$12.5 million $782,923
Apr 19, 10 AM $1.22
-0.58%
$12.56 million $768,975
Apr 19, 9 AM $1.22
-0.14%
$12.61 million $750,666
Apr 19, 8 AM $1.23
+1.12%
$12.65 million $733,365
Apr 19, 7 AM $1.21
+0.18%
$12.5 million $728,007
Apr 19, 6 AM $1.21
+0.30%
$12.49 million $729,753
Apr 19, 5 AM $1.21
+0.25%
$12.45 million $732,251
Apr 19, 4 AM $1.21
-0.06%
$12.43 million $740,093
Apr 19, 3 AM $1.21
+0.07%
$12.43 million $739,581
Apr 19, 2 AM $1.21
+0.12%
$12.43 million $751,692
Apr 19, 1 AM $1.21
-0.35%
$12.42 million $756,714
Apr 19, 12 AM $1.21
-0.15%
$12.47 million $758,898
Apr 18, 11 PM $1.21
-0.04%
$12.49 million $757,357
Apr 18, 10 PM $1.21
+0.08%
$12.49 million $752,179
Apr 18, 9 PM $1.21
+0.07%
$12.48 million $738,574
Apr 18, 8 PM $1.21
-0.23%
$12.47 million $735,030
Apr 18, 7 PM $1.21
+0.04%
$12.49 million $725,479
Apr 18, 6 PM $1.21
-0.15%
$12.48 million $726,360
Apr 18, 5 PM $1.21
+0.08%
$12.5 million $730,985
Apr 18, 4 PM $1.21
+0.06%
$12.5 million $733,146
Apr 18, 3 PM $1.21
-0.09%
$12.49 million $731,932
Apr 18, 2 PM $1.21
+0.28%
$12.48 million $731,401
Apr 18, 1 PM $1.21
+0.01%
$12.45 million $727,374
Apr 18, 12 PM $1.21
+0.09%
$12.45 million $716,359
Apr 18, 11 AM $1.21
+0.01%
$12.43 million $711,758
Apr 18, 10 AM $1.21
+0.16%
$12.43 million $713,224
Apr 18, 9 AM $1.21
+0.02%
$12.41 million $729,819
Apr 18, 8 AM $1.21
+0.12%
$12.43 million $735,780
Apr 18, 7 AM $1.2
-0.07%
$12.41 million $743,185
Apr 18, 6 AM $1.21
+0.20%
$12.41 million $755,048
Apr 18, 5 AM $1.2
+0.08%
$12.39 million $758,003