Merit Circle Historical Data

MC Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 PM $ 2.56
+0.27%
$ 26.4 million $ 1.5 million
Nov 3, 1 PM $ 2.55
-0.10%
$ 26.29 million $ 1.49 million
Nov 3, 12 PM $ 2.56
-0.38%
$ 26.31 million $ 1.47 million
Nov 3, 11 AM $ 2.56
-0.14%
$ 26.41 million $ 1.45 million
Nov 3, 10 AM $ 2.57
-0.51%
$ 26.47 million $ 1.42 million
Nov 3, 9 AM $ 2.58
+0.15%
$ 26.58 million $ 1.39 million
Nov 3, 8 AM $ 2.58
+0.10%
$ 26.52 million $ 1.37 million
Nov 3, 7 AM $ 2.57
+0.22%
$ 26.5 million $ 1.36 million
Nov 3, 6 AM $ 2.57
-0.20%
$ 26.46 million $ 1.35 million
Nov 3, 5 AM $ 2.57
+0.06%
$ 26.48 million $ 1.32 million
Nov 3, 4 AM $ 2.57
+0.01%
$ 26.45 million $ 1.31 million
Nov 3, 3 AM $ 2.57
-0.83%
$ 26.47 million $ 1.28 million
Nov 3, 2 AM $ 2.59
-0.35%
$ 26.7 million $ 1.22 million
Nov 3, 1 AM $ 2.6
-0.26%
$ 26.78 million $ 1.17 million
Nov 3, 12 AM $ 2.61
-0.14%
$ 26.87 million $ 1.17 million
Nov 2, 11 PM $ 2.61
+0.46%
$ 26.87 million $ 1.15 million
Nov 2, 10 PM $ 2.6
+0.07%
$ 26.74 million $ 1.14 million
Nov 2, 9 PM $ 2.59
-0.10%
$ 26.72 million $ 1.16 million
Nov 2, 8 PM $ 2.59
+0.09%
$ 26.68 million $ 1.16 million
Nov 2, 7 PM $ 2.59
-0.21%
$ 26.65 million $ 1.15 million
Nov 2, 6 PM $ 2.59
+0.11%
$ 26.7 million $ 1.15 million
Nov 2, 5 PM $ 2.59
-0.05%
$ 26.66 million $ 1.16 million
Nov 2, 4 PM $ 2.59
+0.00%
$ 26.66 million $ 1.16 million
Nov 2, 3 PM $ 2.59
+0.19%
$ 26.68 million $ 1.17 million
Nov 2, 2 PM $ 2.58
-0.07%
$ 26.62 million $ 1.17 million
Nov 2, 1 PM $ 2.59
-0.03%
$ 26.64 million $ 1.17 million
Nov 2, 12 PM $ 2.59
-0.07%
$ 26.64 million $ 1.16 million
Nov 2, 11 AM $ 2.59
+0.17%
$ 26.66 million $ 1.16 million
Nov 2, 10 AM $ 2.59
-0.25%
$ 26.63 million $ 1.16 million
Nov 2, 9 AM $ 2.59
-0.20%
$ 26.68 million $ 1.15 million
Nov 2, 8 AM $ 2.6
-0.03%
$ 26.73 million $ 1.15 million
Nov 2, 7 AM $ 2.6
+0.19%
$ 26.75 million $ 1.16 million
Nov 2, 6 AM $ 2.59
-0.09%
$ 26.71 million $ 1.15 million
Nov 2, 5 AM $ 2.6
-0.01%
$ 26.73 million $ 1.15 million
Nov 2, 4 AM $ 2.59
+0.24%
$ 26.72 million $ 1.15 million
Nov 2, 3 AM $ 2.59
+0.00%
$ 26.65 million $ 1.15 million
Nov 2, 2 AM $ 2.59
-0.14%
$ 26.65 million $ 1.16 million
Nov 2, 1 AM $ 2.59
-0.30%
$ 26.69 million $ 1.16 million
Nov 2, 12 AM $ 2.6
-0.12%
$ 26.77 million $ 1.15 million
Nov 1, 11 PM $ 2.6
+0.03%
$ 26.81 million $ 1.16 million
Nov 1, 10 PM $ 2.6
+0.07%
$ 26.81 million $ 1.16 million
Nov 1, 9 PM $ 2.6
-0.06%
$ 26.79 million $ 1.16 million
Nov 1, 8 PM $ 2.6
+0.03%
$ 26.81 million $ 1.18 million
Nov 1, 7 PM $ 2.6
-0.13%
$ 26.79 million $ 1.18 million
Nov 1, 6 PM $ 2.6
+0.09%
$ 26.82 million $ 1.19 million
Nov 1, 5 PM $ 2.6
-0.03%
$ 26.79 million $ 1.21 million
Nov 1, 4 PM $ 2.6
+0.13%
$ 26.8 million $ 1.23 million
Nov 1, 3 PM $ 2.6
+0.26%
$ 26.76 million $ 1.23 million
Nov 1, 2 PM $ 2.59
-0.04%
$ 26.69 million $ 1.23 million
Nov 1, 1 PM $ 2.59
-0.17%
$ 26.7 million $ 1.24 million