Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Merit Circle Historical Data

MC Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 4 AM $1.2
-0.04%
$12.38 million $759,665
Apr 18, 3 AM $1.2
-0.11%
$12.4 million $759,154
Apr 18, 2 AM $1.21
+0.09%
$12.41 million $759,514
Apr 18, 1 AM $1.2
-0.09%
$12.39 million $750,601
Apr 18, 12 AM $1.2
-0.15%
$12.4 million $738,436
Apr 17, 11 PM $1.21
+0.13%
$12.42 million $736,079
Apr 17, 10 PM $1.2
+0.02%
$12.41 million $739,787
Apr 17, 9 PM $1.2
-0.04%
$12.4 million $749,244
Apr 17, 8 PM $1.2
+0.06%
$12.4 million $741,621
Apr 17, 7 PM $1.2
-0.03%
$12.39 million $746,722
Apr 17, 6 PM $1.2
+0.18%
$12.39 million $760,018
Apr 17, 5 PM $1.2
+0.25%
$12.37 million $767,097
Apr 17, 4 PM $1.2
+0.10%
$12.34 million $771,411
Apr 17, 3 PM $1.2
+0.25%
$12.32 million $764,420
Apr 17, 2 PM $1.2
-0.04%
$12.31 million $776,333
Apr 17, 1 PM $1.2
+0.31%
$12.32 million $783,478
Apr 17, 12 PM $1.19
-0.04%
$12.28 million $794,239
Apr 17, 11 AM $1.19
+0.11%
$12.29 million $799,043
Apr 17, 10 AM $1.19
-0.17%
$12.28 million $792,179
Apr 17, 9 AM $1.19
-0.14%
$12.3 million $772,456
Apr 17, 8 AM $1.2
+0.12%
$12.31 million $762,941
Apr 17, 7 AM $1.2
-0.22%
$12.33 million $760,836
Apr 17, 6 AM $1.2
+0.12%
$12.36 million $758,811
Apr 17, 5 AM $1.2
+0.15%
$12.34 million $750,976
Apr 17, 4 AM $1.2
+0.01%
$12.34 million $749,390
Apr 17, 3 AM $1.2
-0.34%
$12.34 million $748,977
Apr 17, 2 AM $1.2
-0.06%
$12.38 million $742,859
Apr 17, 1 AM $1.2
+0.09%
$12.39 million $756,271
Apr 17, 12 AM $1.2
-0.07%
$12.38 million $757,581
Apr 16, 11 PM $1.2
-0.02%
$12.39 million $757,187
Apr 16, 10 PM $1.2
+0.02%
$12.4 million $759,329
Apr 16, 9 PM $1.2
-0.01%
$12.4 million $762,168
Apr 16, 8 PM $1.2
+0.20%
$12.4 million $763,808
Apr 16, 7 PM $1.2
+0.18%
$12.38 million $759,665
Apr 16, 6 PM $1.2
-0.12%
$12.36 million $745,137
Apr 16, 5 PM $1.2
-0.07%
$12.37 million $739,093
Apr 16, 4 PM $1.2
+0.27%
$12.38 million $730,652
Apr 16, 3 PM $1.2
-0.36%
$12.35 million $729,729
Apr 16, 2 PM $1.21
+0.24%
$12.42 million $717,334
Apr 16, 1 PM $1.2
+0.00%
$12.38 million $720,675
Apr 16, 12 PM $1.2
-0.26%
$12.37 million $719,869
Apr 16, 11 AM $1.2
+0.13%
$12.4 million $730,680
Apr 16, 10 AM $1.2
+0.12%
$12.39 million $730,261
Apr 16, 9 AM $1.2
+0.17%
$12.36 million $730,862
Apr 16, 8 AM $1.2
-0.04%
$12.35 million $732,079
Apr 16, 7 AM $1.2
-0.06%
$12.34 million $733,600
Apr 16, 6 AM $1.2
+0.09%
$12.35 million $736,974
Apr 16, 5 AM $1.2
+0.08%
$12.34 million $738,413
Apr 16, 4 AM $1.2
-0.02%
$12.33 million $734,364
Apr 16, 3 AM $1.2
-0.06%
$12.33 million $742,514