Merit Circle Historical Data

MC Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 PM $ 2.59
-0.17%
$ 26.7 million $ 1.24 million
Nov 1, 12 PM $ 2.6
-0.07%
$ 26.75 million $ 1.25 million
Nov 1, 11 AM $ 2.6
+0.10%
$ 26.76 million $ 1.26 million
Nov 1, 10 AM $ 2.6
-0.03%
$ 26.74 million $ 1.26 million
Nov 1, 9 AM $ 2.6
+0.01%
$ 26.74 million $ 1.27 million
Nov 1, 8 AM $ 2.6
+0.25%
$ 26.76 million $ 1.28 million
Nov 1, 7 AM $ 2.59
+0.03%
$ 26.69 million $ 1.29 million
Nov 1, 6 AM $ 2.58
+0.04%
$ 26.62 million $ 1.3 million
Nov 1, 5 AM $ 2.58
-0.15%
$ 26.62 million $ 1.3 million
Nov 1, 4 AM $ 2.59
+0.02%
$ 26.66 million $ 1.31 million
Nov 1, 3 AM $ 2.59
-0.03%
$ 26.66 million $ 1.33 million
Nov 1, 2 AM $ 2.59
+0.07%
$ 26.66 million $ 1.33 million
Nov 1, 1 AM $ 2.59
-0.17%
$ 26.65 million $ 1.33 million
Nov 1, 12 AM $ 2.59
-0.05%
$ 26.69 million $ 1.34 million
Oct 31, 11 PM $ 2.59
+0.08%
$ 26.7 million $ 1.35 million
Oct 31, 10 PM $ 2.59
-0.02%
$ 26.7 million $ 1.36 million
Oct 31, 9 PM $ 2.59
+0.08%
$ 26.69 million $ 1.36 million
Oct 31, 8 PM $ 2.59
-0.15%
$ 26.67 million $ 1.37 million
Oct 31, 7 PM $ 2.59
+0.38%
$ 26.72 million $ 1.42 million
Oct 31, 6 PM $ 2.58
+0.17%
$ 26.61 million $ 1.48 million
Oct 31, 5 PM $ 2.58
+0.31%
$ 26.57 million $ 1.48 million
Oct 31, 4 PM $ 2.57
-0.71%
$ 26.49 million $ 1.49 million
Oct 31, 3 PM $ 2.59
+0.00%
$ 26.67 million $ 1.5 million
Oct 31, 2 PM $ 2.6
+0.30%
$ 26.74 million $ 1.54 million
Oct 31, 1 PM $ 2.59
-0.03%
$ 26.65 million $ 1.55 million
Oct 31, 12 PM $ 2.59
-0.05%
$ 26.63 million $ 1.61 million
Oct 31, 11 AM $ 2.59
-0.02%
$ 26.64 million $ 1.63 million
Oct 31, 10 AM $ 2.59
-0.02%
$ 26.65 million $ 1.64 million
Oct 31, 9 AM $ 2.59
+0.17%
$ 26.66 million $ 1.64 million
Oct 31, 8 AM $ 2.58
+0.00%
$ 26.58 million $ 1.64 million
Oct 31, 7 AM $ 2.58
-0.09%
$ 26.57 million $ 1.63 million
Oct 31, 6 AM $ 2.58
+0.00%
$ 26.58 million $ 1.64 million
Oct 31, 5 AM $ 2.58
+0.11%
$ 26.58 million $ 1.64 million
Oct 31, 4 AM $ 2.58
+0.41%
$ 26.58 million $ 1.65 million
Oct 31, 3 AM $ 2.57
-0.02%
$ 26.45 million $ 1.7 million
Oct 31, 2 AM $ 2.57
-0.04%
$ 26.45 million $ 1.72 million
Oct 31, 1 AM $ 2.57
+0.00%
$ 26.46 million $ 1.73 million
Oct 31, 12 AM $ 2.57
+0.42%
$ 26.47 million $ 1.74 million
Oct 30, 11 PM $ 2.56
+0.34%
$ 26.37 million $ 1.73 million
Oct 30, 10 PM $ 2.55
-0.06%
$ 26.3 million $ 1.73 million
Oct 30, 9 PM $ 2.55
+0.22%
$ 26.28 million $ 1.74 million
Oct 30, 8 PM $ 2.55
+0.70%
$ 26.21 million $ 1.74 million
Oct 30, 7 PM $ 2.53
-0.50%
$ 26.01 million $ 1.69 million
Oct 30, 6 PM $ 2.54
-0.43%
$ 26.14 million $ 1.67 million
Oct 30, 5 PM $ 2.55
-0.22%
$ 26.25 million $ 1.74 million
Oct 30, 4 PM $ 2.56
+0.29%
$ 26.36 million $ 1.71 million
Oct 30, 3 PM $ 2.55
-0.21%
$ 26.29 million $ 1.69 million
Oct 30, 2 PM $ 2.56
+0.45%
$ 26.32 million $ 1.66 million
Oct 30, 1 PM $ 2.54
-0.81%
$ 26.2 million $ 1.65 million
Oct 30, 12 PM $ 2.56
-1.15%
$ 26.36 million $ 1.6 million