Merit Circle Historical Data

MC Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 PM $ 2.56
-1.15%
$ 26.36 million $ 1.6 million
Oct 30, 11 AM $ 2.59
-0.15%
$ 26.67 million $ 1.57 million
Oct 30, 10 AM $ 2.59
+0.03%
$ 26.71 million $ 1.56 million
Oct 30, 9 AM $ 2.59
-0.24%
$ 26.7 million $ 1.57 million
Oct 30, 9 AM $ 2.59
-0.24%
$ 26.7 million $ 1.57 million
Oct 30, 8 AM $ 2.6
-0.10%
$ 26.75 million $ 1.56 million
Oct 30, 8 AM $ 2.6
-0.10%
$ 26.75 million $ 1.56 million
Oct 30, 7 AM $ 2.6
+0.14%
$ 26.78 million $ 1.57 million
Oct 30, 7 AM $ 2.6
+0.14%
$ 26.78 million $ 1.57 million
Oct 30, 6 AM $ 2.59
+0.22%
$ 26.71 million $ 1.56 million
Oct 30, 6 AM $ 2.59
+0.22%
$ 26.71 million $ 1.56 million
Oct 30, 5 AM $ 2.59
+0.63%
$ 26.62 million $ 1.55 million
Oct 30, 5 AM $ 2.59
+0.63%
$ 26.62 million $ 1.55 million
Oct 30, 4 AM $ 2.57
-1.17%
$ 26.49 million $ 1.54 million
Oct 30, 4 AM $ 2.57
-1.17%
$ 26.49 million $ 1.54 million
Oct 30, 3 AM $ 2.6
-0.12%
$ 26.81 million $ 1.49 million
Oct 30, 3 AM $ 2.6
-0.12%
$ 26.81 million $ 1.49 million
Oct 30, 2 AM $ 2.61
+0.18%
$ 26.84 million $ 1.47 million
Oct 30, 2 AM $ 2.61
+0.18%
$ 26.84 million $ 1.47 million
Oct 30, 1 AM $ 2.6
+0.33%
$ 26.8 million $ 1.44 million
Oct 30, 1 AM $ 2.6
+0.33%
$ 26.8 million $ 1.44 million
Oct 30, 12 AM $ 2.59
+0.11%
$ 26.71 million $ 1.44 million
Oct 30, 12 AM $ 2.59
+0.11%
$ 26.71 million $ 1.44 million
Oct 29, 11 PM $ 2.59
-0.40%
$ 26.68 million $ 1.44 million
Oct 29, 11 PM $ 2.59
-0.40%
$ 26.68 million $ 1.44 million
Oct 29, 10 PM $ 2.6
+0.14%
$ 26.79 million $ 1.44 million
Oct 29, 10 PM $ 2.6
+0.14%
$ 26.79 million $ 1.44 million
Oct 29, 9 PM $ 2.6
+0.26%
$ 26.78 million $ 1.44 million
Oct 29, 9 PM $ 2.6
+0.26%
$ 26.78 million $ 1.44 million
Oct 29, 8 PM $ 2.59
+0.31%
$ 26.69 million $ 1.47 million
Oct 29, 8 PM $ 2.59
+0.31%
$ 26.69 million $ 1.47 million
Oct 29, 7 PM $ 2.59
+0.44%
$ 26.64 million $ 1.51 million
Oct 29, 7 PM $ 2.59
+0.44%
$ 26.64 million $ 1.51 million
Oct 29, 6 PM $ 2.57
-0.87%
$ 26.42 million $ 1.48 million
Oct 29, 6 PM $ 2.57
-0.87%
$ 26.42 million $ 1.48 million
Oct 29, 5 PM $ 2.59
+0.17%
$ 26.66 million $ 1.4 million
Oct 29, 5 PM $ 2.59
+0.17%
$ 26.66 million $ 1.4 million
Oct 29, 4 PM $ 2.59
+0.14%
$ 26.64 million $ 1.41 million
Oct 29, 4 PM $ 2.59
+0.14%
$ 26.64 million $ 1.41 million
Oct 29, 3 PM $ 2.58
-0.43%
$ 26.6 million $ 1.41 million
Oct 29, 3 PM $ 2.58
-0.43%
$ 26.6 million $ 1.41 million
Oct 29, 2 PM $ 2.59
-0.16%
$ 26.72 million $ 1.42 million
Oct 29, 2 PM $ 2.59
-0.16%
$ 26.72 million $ 1.42 million
Oct 29, 1 PM $ 2.6
-0.04%
$ 26.78 million $ 1.44 million
Oct 29, 1 PM $ 2.6
-0.04%
$ 26.78 million $ 1.44 million
Oct 29, 12 PM $ 2.6
+0.15%
$ 26.79 million $ 1.45 million
Oct 29, 12 PM $ 2.6
+0.15%
$ 26.79 million $ 1.45 million
Oct 29, 11 AM $ 2.6
-0.13%
$ 26.75 million $ 1.45 million
Oct 29, 11 AM $ 2.6
-0.13%
$ 26.75 million $ 1.45 million
Oct 29, 10 AM $ 2.6
+0.15%
$ 26.79 million $ 1.45 million