Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Merit Circle Historical Data

MC Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 2 AM $1.2
-0.09%
$12.34 million $750,647
Apr 16, 1 AM $1.2
-0.13%
$12.35 million $751,094
Apr 16, 12 AM $1.2
-0.23%
$12.37 million $753,701
Apr 15, 11 PM $1.2
-0.10%
$12.4 million $747,779
Apr 15, 10 PM $1.21
-0.05%
$12.41 million $740,246
Apr 15, 9 PM $1.21
-0.12%
$12.42 million $733,484
Apr 15, 8 PM $1.21
+0.12%
$12.43 million $733,626
Apr 15, 7 PM $1.21
-0.22%
$12.41 million $735,368
Apr 15, 6 PM $1.21
+0.12%
$12.44 million $730,766
Apr 15, 5 PM $1.21
+0.13%
$12.42 million $723,539
Apr 15, 4 PM $1.2
+0.00%
$12.4 million $730,177
Apr 15, 3 PM $1.2
+0.10%
$12.39 million $734,445
Apr 15, 2 PM $1.2
+0.03%
$12.37 million $729,664
Apr 15, 1 PM $1.2
-0.12%
$12.38 million $722,129
Apr 15, 12 PM $1.2
+1.57%
$12.39 million $722,410
Apr 15, 11 AM $1.19
-0.10%
$12.21 million $701,057
Apr 15, 10 AM $1.19
+0.00%
$12.22 million $707,683
Apr 15, 9 AM $1.19
-0.07%
$12.22 million $718,564
Apr 15, 8 AM $1.19
-0.20%
$12.23 million $711,886
Apr 15, 7 AM $1.19
-0.02%
$12.26 million $712,316
Apr 15, 6 AM $1.19
+0.14%
$12.26 million $706,106
Apr 15, 5 AM $1.19
-0.14%
$12.25 million $706,465
Apr 15, 4 AM $1.19
-0.28%
$12.26 million $715,619
Apr 15, 3 AM $1.19
-0.45%
$12.29 million $708,148
Apr 15, 2 AM $1.2
-0.12%
$12.35 million $698,434
Apr 15, 1 AM $1.2
+0.03%
$12.36 million $697,227
Apr 15, 12 AM $1.2
+0.10%
$12.36 million $695,892
Apr 14, 11 PM $1.2
+0.13%
$12.33 million $710,896
Apr 14, 10 PM $1.2
-0.14%
$12.31 million $723,473
Apr 14, 9 PM $1.2
+0.03%
$12.33 million $726,667
Apr 14, 8 PM $1.2
+0.03%
$12.32 million $724,716
Apr 14, 7 PM $1.2
+0.01%
$12.32 million $722,229
Apr 14, 6 PM $1.2
+0.25%
$12.32 million $727,800
Apr 14, 5 PM $1.19
+0.19%
$12.29 million $735,120
Apr 14, 4 PM $1.19
-0.04%
$12.26 million $726,459
Apr 14, 3 PM $1.19
+0.13%
$12.27 million $729,813
Apr 14, 2 PM $1.19
+0.24%
$12.25 million $738,699
Apr 14, 1 PM $1.19
-0.15%
$12.23 million $745,883
Apr 14, 12 PM $1.19
+0.04%
$12.25 million $741,378
Apr 14, 11 AM $1.19
-0.02%
$12.24 million $739,613
Apr 14, 10 AM $1.19
+0.02%
$12.25 million $736,214
Apr 14, 9 AM $1.19
-0.04%
$12.24 million $738,050
Apr 14, 8 AM $1.19
-0.06%
$12.25 million $739,574
Apr 14, 7 AM $1.19
+0.02%
$12.24 million $727,420
Apr 14, 6 AM $1.19
+0.12%
$12.25 million $719,726
Apr 14, 5 AM $1.19
+0.19%
$12.25 million $723,743
Apr 14, 4 AM $1.19
+0.05%
$12.22 million $727,328
Apr 14, 3 AM $1.19
-0.12%
$12.21 million $722,701
Apr 14, 2 AM $1.19
-0.16%
$12.23 million $722,054
Apr 14, 1 AM $1.19
+0.15%
$12.25 million $717,542