Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Merit Circle Historical Data

MC Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 12 AM $1.19
+0.05%
$12.22 million $728,249
Apr 13, 11 PM $1.19
-0.25%
$12.21 million $722,462
Apr 13, 10 PM $1.19
+0.15%
$12.24 million $714,205
Apr 13, 9 PM $1.19
+0.05%
$12.22 million $715,987
Apr 13, 8 PM $1.19
+0.14%
$12.22 million $714,789
Apr 13, 7 PM $1.18
+0.19%
$12.19 million $720,901
Apr 13, 6 PM $1.18
-0.02%
$12.17 million $719,630
Apr 13, 5 PM $1.18
-0.03%
$12.17 million $717,944
Apr 13, 4 PM $1.18
-0.09%
$12.17 million $726,884
Apr 13, 3 PM $1.18
+0.06%
$12.2 million $726,344
Apr 13, 2 PM $1.18
-0.19%
$12.2 million $721,418
Apr 13, 1 PM $1.19
-0.01%
$12.22 million $709,726
Apr 13, 12 PM $1.19
-0.28%
$12.22 million $705,611
Apr 13, 11 AM $1.19
+0.03%
$12.26 million $709,979
Apr 13, 10 AM $1.19
-0.06%
$12.27 million $708,650
Apr 13, 9 AM $1.19
-0.06%
$12.27 million $701,585
Apr 13, 8 AM $1.19
+0.15%
$12.28 million $702,707
Apr 13, 7 AM $1.19
+0.28%
$12.25 million $708,060
Apr 13, 6 AM $1.19
+0.07%
$12.22 million $715,541
Apr 13, 5 AM $1.19
+0.07%
$12.21 million $710,473
Apr 13, 4 AM $1.19
-0.12%
$12.21 million $697,896
Apr 13, 3 AM $1.19
+0.02%
$12.22 million $708,277
Apr 13, 2 AM $1.19
-0.33%
$12.22 million $716,634
Apr 13, 1 AM $1.19
-0.12%
$12.26 million $715,719
Apr 13, 12 AM $1.19
+0.09%
$12.27 million $705,916
Apr 12, 11 PM $1.19
-0.29%
$12.25 million $700,808
Apr 12, 10 PM $1.19
+0.09%
$12.28 million $700,240
Apr 12, 9 PM $1.19
-0.18%
$12.27 million $692,172
Apr 12, 8 PM $1.19
-0.02%
$12.29 million $696,092
Apr 12, 7 PM $1.19
-0.03%
$12.29 million $701,028
Apr 12, 6 PM $1.19
+0.08%
$12.29 million $711,970
Apr 12, 5 PM $1.19
-0.14%
$12.26 million $718,856
Apr 12, 4 PM $1.19
-0.09%
$12.28 million $719,700
Apr 12, 3 PM $1.19
+0.14%
$12.29 million $715,699
Apr 12, 2 PM $1.19
+0.04%
$12.27 million $715,577
Apr 12, 1 PM $1.19
+0.09%
$12.26 million $715,544
Apr 12, 12 PM $1.19
+0.00%
$12.26 million $714,452
Apr 12, 11 AM $1.19
+0.06%
$12.26 million $722,444
Apr 12, 10 AM $1.19
-0.11%
$12.25 million $726,360
Apr 12, 9 AM $1.19
+0.19%
$12.25 million $726,428
Apr 12, 8 AM $1.19
+0.16%
$12.22 million $733,194
Apr 12, 7 AM $1.19
-0.03%
$12.21 million $729,667
Apr 12, 6 AM $1.19
+0.01%
$12.21 million $727,806
Apr 12, 5 AM $1.19
+0.00%
$12.21 million $726,252
Apr 12, 4 AM $1.19
+0.03%
$12.21 million $725,784
Apr 12, 3 AM $1.18
+0.03%
$12.2 million $715,945
Apr 12, 2 AM $1.18
+0.45%
$12.19 million $705,825
Apr 12, 1 AM $1.18
-0.17%
$12.14 million $699,197
Apr 12, 12 AM $1.18
+0.10%
$12.16 million $698,086
Apr 11, 11 PM $1.18
-0.05%
$12.15 million $695,715