Merit Circle Historical Data

MC Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 AM $ 2.6
-0.13%
$ 26.75 million $ 1.45 million
Oct 29, 10 AM $ 2.6
+0.15%
$ 26.79 million $ 1.45 million
Oct 29, 10 AM $ 2.6
+0.15%
$ 26.79 million $ 1.45 million
Oct 29, 9 AM $ 2.6
-0.17%
$ 26.78 million $ 1.43 million
Oct 29, 9 AM $ 2.6
-0.17%
$ 26.78 million $ 1.43 million
Oct 29, 8 AM $ 2.6
-0.17%
$ 26.82 million $ 1.44 million
Oct 29, 8 AM $ 2.6
-0.17%
$ 26.82 million $ 1.44 million
Oct 29, 7 AM $ 2.6
-0.02%
$ 26.79 million $ 1.44 million
Oct 29, 7 AM $ 2.6
-0.02%
$ 26.79 million $ 1.44 million
Oct 29, 6 AM $ 2.6
+0.08%
$ 26.8 million $ 1.46 million
Oct 29, 6 AM $ 2.6
+0.08%
$ 26.8 million $ 1.46 million
Oct 29, 5 AM $ 2.6
+0.17%
$ 26.76 million $ 1.48 million
Oct 29, 5 AM $ 2.6
+0.17%
$ 26.76 million $ 1.48 million
Oct 29, 4 AM $ 2.59
+0.14%
$ 26.72 million $ 1.49 million
Oct 29, 4 AM $ 2.59
+0.14%
$ 26.72 million $ 1.49 million
Oct 29, 3 AM $ 2.59
+0.13%
$ 26.68 million $ 1.5 million
Oct 29, 3 AM $ 2.59
+0.13%
$ 26.68 million $ 1.5 million
Oct 29, 2 AM $ 2.59
+0.25%
$ 26.66 million $ 1.52 million
Oct 29, 1 AM $ 2.58
-0.13%
$ 26.58 million $ 1.54 million
Oct 29, 12 AM $ 2.58
-0.07%
$ 26.62 million $ 1.54 million
Oct 28, 11 PM $ 2.59
-0.01%
$ 26.64 million $ 1.54 million
Oct 28, 10 PM $ 2.59
+0.40%
$ 26.64 million $ 1.54 million
Oct 28, 9 PM $ 2.58
+0.08%
$ 26.58 million $ 1.55 million
Oct 28, 8 PM $ 2.58
-0.81%
$ 26.59 million $ 1.52 million
Oct 28, 7 PM $ 2.6
-0.62%
$ 26.81 million $ 1.48 million
Oct 28, 6 PM $ 2.62
-0.09%
$ 26.97 million $ 1.46 million
Oct 28, 5 PM $ 2.62
+0.02%
$ 26.99 million $ 1.46 million
Oct 28, 4 PM $ 2.62
+0.04%
$ 26.95 million $ 1.45 million
Oct 28, 3 PM $ 2.62
-0.05%
$ 26.95 million $ 1.46 million
Oct 28, 2 PM $ 2.61
-0.33%
$ 26.9 million $ 1.46 million
Oct 28, 1 PM $ 2.62
+0.45%
$ 26.98 million $ 1.44 million
Oct 28, 12 PM $ 2.6
+0.11%
$ 26.82 million $ 1.44 million
Oct 28, 11 AM $ 2.6
-0.16%
$ 26.77 million $ 1.44 million
Oct 28, 10 AM $ 2.6
-0.12%
$ 26.81 million $ 1.45 million
Oct 28, 9 AM $ 2.61
+0.00%
$ 26.84 million $ 1.48 million
Oct 28, 8 AM $ 2.61
+0.21%
$ 26.87 million $ 1.5 million
Oct 28, 7 AM $ 2.61
+0.27%
$ 26.85 million $ 1.51 million
Oct 28, 6 AM $ 2.6
+0.20%
$ 26.78 million $ 1.52 million
Oct 28, 5 AM $ 2.6
-0.76%
$ 26.74 million $ 1.51 million
Oct 28, 4 AM $ 2.62
+0.41%
$ 26.96 million $ 1.53 million
Oct 28, 3 AM $ 2.61
-0.03%
$ 26.86 million $ 1.53 million
Oct 28, 2 AM $ 2.61
-0.40%
$ 26.85 million $ 1.48 million
Oct 28, 1 AM $ 2.62
+0.17%
$ 26.97 million $ 1.49 million
Oct 28, 12 AM $ 2.61
+0.07%
$ 26.91 million $ 1.49 million
Oct 27, 11 PM $ 2.61
-0.02%
$ 26.89 million $ 1.5 million
Oct 27, 10 PM $ 2.61
-0.03%
$ 26.91 million $ 1.51 million
Oct 27, 9 PM $ 2.62
-0.04%
$ 26.95 million $ 1.54 million
Oct 27, 8 PM $ 2.62
-0.11%
$ 26.98 million $ 1.54 million
Oct 27, 7 PM $ 2.63
-0.07%
$ 27.04 million $ 1.54 million
Oct 27, 6 PM $ 2.63
+0.13%
$ 27.07 million $ 1.53 million