Merit Circle Historical Data

MC Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 6 PM $ 2.63
+0.13%
$ 27.07 million $ 1.53 million
Oct 27, 5 PM $ 2.62
-0.02%
$ 27.03 million $ 1.55 million
Oct 27, 4 PM $ 2.63
+0.46%
$ 27.05 million $ 1.55 million
Oct 27, 3 PM $ 2.61
+0.13%
$ 26.89 million $ 1.54 million
Oct 27, 2 PM $ 2.61
-0.23%
$ 26.85 million $ 1.54 million
Oct 27, 1 PM $ 2.61
-0.16%
$ 26.88 million $ 1.54 million
Oct 27, 12 PM $ 2.62
-0.32%
$ 26.95 million $ 1.54 million
Oct 27, 11 AM $ 2.62
+0.07%
$ 27.02 million $ 1.57 million
Oct 27, 10 AM $ 2.62
-0.07%
$ 27.02 million $ 1.61 million
Oct 27, 9 AM $ 2.63
-0.02%
$ 27.04 million $ 1.6 million
Oct 27, 8 AM $ 2.63
-0.37%
$ 27.05 million $ 1.61 million
Oct 27, 7 AM $ 2.64
-0.04%
$ 27.16 million $ 1.59 million
Oct 27, 6 AM $ 2.64
+0.03%
$ 27.19 million $ 1.57 million
Oct 27, 5 AM $ 2.64
+0.18%
$ 27.18 million $ 1.55 million
Oct 27, 4 AM $ 2.63
-0.25%
$ 27.12 million $ 1.54 million
Oct 27, 3 AM $ 2.64
+0.45%
$ 27.22 million $ 1.55 million
Oct 27, 2 AM $ 2.63
-0.14%
$ 27.09 million $ 1.58 million
Oct 27, 1 AM $ 2.63
+0.11%
$ 27.11 million $ 1.58 million
Oct 27, 12 AM $ 2.63
+0.04%
$ 27.07 million $ 1.57 million
Oct 26, 11 PM $ 2.63
-0.31%
$ 27.07 million $ 1.56 million
Oct 26, 10 PM $ 2.64
+0.96%
$ 27.17 million $ 1.56 million
Oct 26, 9 PM $ 2.62
-0.01%
$ 26.94 million $ 1.53 million
Oct 26, 8 PM $ 2.62
+0.07%
$ 26.94 million $ 1.53 million
Oct 26, 7 PM $ 2.61
-0.18%
$ 26.92 million $ 1.52 million
Oct 26, 6 PM $ 2.62
-0.05%
$ 26.97 million $ 1.53 million
Oct 26, 5 PM $ 2.62
+0.27%
$ 26.99 million $ 1.52 million
Oct 26, 4 PM $ 2.62
-0.35%
$ 26.96 million $ 1.52 million
Oct 26, 3 PM $ 2.63
-0.02%
$ 27.05 million $ 1.52 million
Oct 26, 2 PM $ 2.63
-0.13%
$ 27.06 million $ 1.53 million
Oct 26, 1 PM $ 2.63
+0.18%
$ 27.09 million $ 1.52 million
Oct 26, 12 PM $ 2.63
+0.44%
$ 27.06 million $ 1.5 million
Oct 26, 11 AM $ 2.62
+0.79%
$ 26.97 million $ 1.5 million
Oct 26, 10 AM $ 2.6
-0.18%
$ 26.76 million $ 1.47 million
Oct 26, 9 AM $ 2.6
+0.44%
$ 26.8 million $ 1.47 million
Oct 26, 8 AM $ 2.59
+0.21%
$ 26.68 million $ 1.45 million
Oct 26, 7 AM $ 2.59
+0.20%
$ 26.66 million $ 1.47 million
Oct 26, 6 AM $ 2.58
+0.27%
$ 26.61 million $ 1.52 million
Oct 26, 5 AM $ 2.58
-0.02%
$ 26.55 million $ 1.54 million
Oct 26, 4 AM $ 2.58
-0.57%
$ 26.57 million $ 1.58 million
Oct 26, 3 AM $ 2.6
-0.19%
$ 26.73 million $ 1.6 million
Oct 26, 2 AM $ 2.6
-0.10%
$ 26.75 million $ 1.62 million
Oct 26, 1 AM $ 2.61
+0.54%
$ 26.84 million $ 1.64 million
Oct 26, 12 AM $ 2.59
-0.15%
$ 26.71 million $ 1.71 million
Oct 25, 11 PM $ 2.6
-0.37%
$ 26.76 million $ 1.74 million
Oct 25, 10 PM $ 2.61
-0.06%
$ 26.87 million $ 1.75 million
Oct 25, 9 PM $ 2.6
-0.05%
$ 26.82 million $ 1.75 million
Oct 25, 8 PM $ 2.61
-0.34%
$ 26.84 million $ 1.76 million
Oct 25, 7 PM $ 2.61
+0.43%
$ 26.92 million $ 1.77 million
Oct 25, 6 PM $ 2.61
-0.08%
$ 26.83 million $ 1.79 million
Oct 25, 5 PM $ 2.61
+0.16%
$ 26.86 million $ 1.8 million