Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Merit Circle Historical Data

MC Page 88
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 8 PM $1.19
+0.13%
$12.21 million $699,998
Apr 9, 7 PM $1.18
+0.17%
$12.19 million $699,697
Apr 9, 6 PM $1.18
+0.04%
$12.17 million $706,786
Apr 9, 5 PM $1.18
+0.01%
$12.16 million $708,528
Apr 9, 4 PM $1.18
+0.01%
$12.15 million $705,577
Apr 9, 3 PM $1.18
+0.04%
$12.15 million $699,970
Apr 9, 2 PM $1.18
+0.12%
$12.15 million $696,430
Apr 9, 1 PM $1.18
-0.09%
$12.13 million $702,192
Apr 9, 12 PM $1.18
+0.21%
$12.14 million $720,608
Apr 9, 11 AM $1.18
+0.06%
$12.11 million $712,986
Apr 9, 10 AM $1.18
+0.21%
$12.1 million $712,216
Apr 9, 9 AM $1.17
+0.01%
$12.08 million $702,652
Apr 9, 8 AM $1.17
+0.00%
$12.08 million $704,551
Apr 9, 7 AM $1.17
-0.20%
$12.08 million $706,591
Apr 9, 6 AM $1.17
-0.01%
$12.09 million $703,414
Apr 9, 5 AM $1.17
+0.03%
$12.09 million $714,561
Apr 9, 4 AM $1.17
-0.03%
$12.08 million $717,380
Apr 9, 3 AM $1.17
+0.13%
$12.08 million $721,874
Apr 9, 2 AM $1.17
-0.20%
$12.07 million $730,643
Apr 9, 1 AM $1.17
-0.13%
$12.09 million $740,667
Apr 9, 12 AM $1.18
-0.07%
$12.11 million $744,355
Apr 8, 11 PM $1.18
+0.08%
$12.12 million $746,956
Apr 8, 10 PM $1.18
-0.01%
$12.12 million $745,423
Apr 8, 9 PM $1.18
+0.09%
$12.12 million $749,862
Apr 8, 8 PM $1.18
-0.10%
$12.11 million $752,532
Apr 8, 7 PM $1.18
+0.03%
$12.11 million $752,400
Apr 8, 6 PM $1.18
-0.16%
$12.11 million $748,657
Apr 8, 5 PM $1.18
+0.09%
$12.13 million $753,577
Apr 8, 4 PM $1.18
+0.13%
$12.11 million $761,261
Apr 8, 3 PM $1.18
+0.01%
$12.11 million $771,468
Apr 8, 2 PM $1.18
-0.17%
$12.1 million $774,380
Apr 8, 1 PM $1.18
+0.06%
$12.11 million $781,069
Apr 8, 12 PM $1.18
-0.08%
$12.1 million $769,270
Apr 8, 11 AM $1.18
+0.34%
$12.11 million $778,370
Apr 8, 10 AM $1.17
+0.07%
$12.07 million $790,189
Apr 8, 9 AM $1.17
-0.02%
$12.05 million $792,666
Apr 8, 8 AM $1.17
-0.01%
$12.05 million $789,631
Apr 8, 7 AM $1.17
+0.16%
$12.05 million $787,159
Apr 8, 6 AM $1.17
-0.11%
$12.04 million $782,652
Apr 8, 5 AM $1.17
-0.05%
$12.05 million $777,129
Apr 8, 4 AM $1.17
+0.13%
$12.06 million $784,353
Apr 8, 3 AM $1.17
+0.15%
$12.04 million $812,013
Apr 8, 2 AM $1.17
+0.12%
$12.01 million $805,297
Apr 8, 1 AM $1.17
-0.13%
$12 million $804,442
Apr 8, 12 AM $1.17
+0.03%
$12.02 million $801,891
Apr 7, 11 PM $1.17
+0.09%
$12.02 million $796,841
Apr 7, 10 PM $1.17
+0.21%
$12.02 million $803,243
Apr 7, 9 PM $1.17
+0.10%
$12 million $804,769
Apr 7, 8 PM $1.16
+0.12%
$11.99 million $803,961
Apr 7, 7 PM $1.16
+0.13%
$11.97 million $801,998