Merit Circle Historical Data

MC Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 5 PM $ 2.61
+0.16%
$ 26.86 million $ 1.8 million
Oct 25, 4 PM $ 2.6
-0.07%
$ 26.82 million $ 1.84 million
Oct 25, 3 PM $ 2.61
-0.04%
$ 26.84 million $ 1.89 million
Oct 25, 2 PM $ 2.6
-0.28%
$ 26.82 million $ 1.89 million
Oct 25, 1 PM $ 2.61
-0.02%
$ 26.89 million $ 1.9 million
Oct 25, 12 PM $ 2.62
+0.37%
$ 26.96 million $ 1.95 million
Oct 25, 11 AM $ 2.61
+0.06%
$ 26.88 million $ 1.93 million
Oct 25, 10 AM $ 2.61
+0.17%
$ 26.88 million $ 1.94 million
Oct 25, 9 AM $ 2.6
-0.18%
$ 26.81 million $ 1.94 million
Oct 25, 8 AM $ 2.61
-0.12%
$ 26.86 million $ 1.94 million
Oct 25, 7 AM $ 2.61
+0.90%
$ 26.87 million $ 1.92 million
Oct 25, 6 AM $ 2.58
+0.20%
$ 26.62 million $ 1.87 million
Oct 25, 5 AM $ 2.58
-0.14%
$ 26.57 million $ 1.86 million
Oct 25, 4 AM $ 2.61
-0.43%
$ 26.88 million $ 1.81 million
Oct 25, 3 AM $ 2.62
+0.47%
$ 26.99 million $ 1.81 million
Oct 25, 2 AM $ 2.61
-0.03%
$ 26.86 million $ 1.81 million
Oct 25, 1 AM $ 2.61
-0.51%
$ 26.89 million $ 1.81 million
Oct 25, 12 AM $ 2.64
-0.70%
$ 27.19 million $ 1.73 million
Oct 24, 11 PM $ 2.66
-0.26%
$ 27.38 million $ 1.72 million
Oct 24, 10 PM $ 2.67
-0.25%
$ 27.48 million $ 1.71 million
Oct 24, 9 PM $ 2.68
+0.22%
$ 27.55 million $ 1.72 million
Oct 24, 8 PM $ 2.67
-0.02%
$ 27.49 million $ 1.7 million
Oct 24, 7 PM $ 2.67
+0.42%
$ 27.48 million $ 1.7 million
Oct 24, 6 PM $ 2.66
+0.19%
$ 27.37 million $ 1.69 million
Oct 24, 5 PM $ 2.65
-0.39%
$ 27.33 million $ 1.7 million
Oct 24, 4 PM $ 2.66
-0.91%
$ 27.44 million $ 1.72 million
Oct 24, 3 PM $ 2.69
-0.21%
$ 27.7 million $ 1.72 million
Oct 24, 2 PM $ 2.7
-0.52%
$ 27.78 million $ 1.77 million
Oct 24, 1 PM $ 2.71
-0.65%
$ 27.93 million $ 1.76 million
Oct 24, 12 PM $ 2.73
+0.24%
$ 28.14 million $ 1.73 million
Oct 24, 11 AM $ 2.73
+0.42%
$ 28.09 million $ 1.72 million
Oct 24, 10 AM $ 2.71
-0.38%
$ 27.95 million $ 1.7 million
Oct 24, 9 AM $ 2.72
-0.40%
$ 28.06 million $ 1.69 million
Oct 24, 8 AM $ 2.74
-0.10%
$ 28.18 million $ 1.68 million
Oct 24, 7 AM $ 2.74
-0.16%
$ 28.21 million $ 1.68 million
Oct 24, 6 AM $ 2.74
-0.09%
$ 28.25 million $ 1.68 million
Oct 24, 5 AM $ 2.74
-0.01%
$ 28.27 million $ 1.69 million
Oct 24, 4 AM $ 2.74
+0.32%
$ 28.22 million $ 1.68 million
Oct 24, 3 AM $ 2.73
-0.22%
$ 28.13 million $ 1.66 million
Oct 24, 2 AM $ 2.74
-0.22%
$ 28.2 million $ 1.63 million
Oct 24, 1 AM $ 2.75
+0.14%
$ 28.28 million $ 1.6 million
Oct 24, 12 AM $ 2.74
-0.15%
$ 28.23 million $ 1.6 million
Oct 23, 11 PM $ 2.75
-0.05%
$ 28.29 million $ 1.59 million
Oct 23, 10 PM $ 2.75
-0.54%
$ 28.29 million $ 1.61 million
Oct 23, 9 PM $ 2.76
-0.14%
$ 28.45 million $ 1.62 million
Oct 23, 8 PM $ 2.77
+0.27%
$ 28.49 million $ 1.64 million
Oct 23, 7 PM $ 2.76
+0.03%
$ 28.42 million $ 1.64 million
Oct 23, 6 PM $ 2.76
-0.25%
$ 28.41 million $ 1.65 million
Oct 23, 5 PM $ 2.78
+0.85%
$ 28.6 million $ 1.64 million
Oct 23, 4 PM $ 2.76
-0.54%
$ 28.38 million $ 1.59 million