Merit Circle Historical Data

MC Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 5 PM $ 2.78
+0.85%
$ 28.6 million $ 1.64 million
Oct 23, 4 PM $ 2.76
-0.54%
$ 28.38 million $ 1.59 million
Oct 23, 3 PM $ 2.77
-1.12%
$ 28.53 million $ 1.59 million
Oct 23, 2 PM $ 2.8
-0.29%
$ 28.85 million $ 1.55 million
Oct 23, 1 PM $ 2.81
-0.39%
$ 28.94 million $ 1.58 million
Oct 23, 12 PM $ 2.82
+0.24%
$ 29.07 million $ 1.6 million
Oct 23, 11 AM $ 2.82
-0.07%
$ 29.01 million $ 1.61 million
Oct 23, 10 AM $ 2.82
-0.25%
$ 29.02 million $ 1.66 million
Oct 23, 9 AM $ 2.82
+0.04%
$ 29.07 million $ 1.71 million
Oct 23, 8 AM $ 2.82
-0.02%
$ 29.06 million $ 1.72 million
Oct 23, 7 AM $ 2.82
-0.08%
$ 29.08 million $ 1.75 million
Oct 23, 6 AM $ 2.83
+0.09%
$ 29.12 million $ 1.75 million
Oct 23, 5 AM $ 2.83
+0.31%
$ 29.1 million $ 1.74 million
Oct 23, 4 AM $ 2.82
-0.05%
$ 29.02 million $ 1.76 million
Oct 23, 3 AM $ 2.82
+0.13%
$ 29.03 million $ 1.75 million
Oct 23, 2 AM $ 2.82
-0.05%
$ 29 million $ 1.77 million
Oct 23, 1 AM $ 2.82
-0.01%
$ 29.01 million $ 1.77 million
Oct 23, 12 AM $ 2.82
-0.06%
$ 29.01 million $ 1.78 million
Oct 22, 11 PM $ 2.82
+0.84%
$ 29.02 million $ 1.79 million
Oct 22, 10 PM $ 2.79
+0.04%
$ 28.75 million $ 1.77 million
Oct 22, 9 PM $ 2.79
-0.45%
$ 28.74 million $ 1.78 million
Oct 22, 8 PM $ 2.81
-0.08%
$ 28.91 million $ 1.77 million
Oct 22, 7 PM $ 2.81
+0.14%
$ 28.94 million $ 1.77 million
Oct 22, 6 PM $ 2.8
+0.15%
$ 28.89 million $ 1.75 million
Oct 22, 5 PM $ 2.81
-0.34%
$ 28.89 million $ 1.74 million
Oct 22, 4 PM $ 2.81
+0.00%
$ 28.99 million $ 1.76 million
Oct 22, 3 PM $ 2.81
+0.07%
$ 28.98 million $ 1.72 million
Oct 22, 2 PM $ 2.81
-0.17%
$ 28.92 million $ 1.7 million
Oct 22, 1 PM $ 2.8
+0.20%
$ 28.88 million $ 1.69 million
Oct 22, 12 PM $ 2.8
+0.01%
$ 28.82 million $ 1.68 million
Oct 22, 11 AM $ 2.79
+0.10%
$ 28.75 million $ 1.67 million
Oct 22, 10 AM $ 2.8
-1.18%
$ 28.83 million $ 1.63 million
Oct 22, 9 AM $ 2.83
-0.07%
$ 29.17 million $ 1.58 million
Oct 22, 8 AM $ 2.84
+0.40%
$ 29.21 million $ 1.58 million
Oct 22, 7 AM $ 2.82
-0.18%
$ 29.05 million $ 1.56 million
Oct 22, 6 AM $ 2.83
+0.13%
$ 29.13 million $ 1.57 million
Oct 22, 5 AM $ 2.83
-0.12%
$ 29.11 million $ 1.6 million
Oct 22, 4 AM $ 2.83
+0.27%
$ 29.14 million $ 1.61 million
Oct 22, 3 AM $ 2.82
-0.27%
$ 29.06 million $ 1.64 million
Oct 22, 2 AM $ 2.83
+0.16%
$ 29.13 million $ 1.62 million
Oct 22, 1 AM $ 2.82
+0.16%
$ 29.06 million $ 1.65 million
Oct 22, 12 AM $ 2.82
+0.11%
$ 29.02 million $ 1.64 million
Oct 21, 11 PM $ 2.82
-0.27%
$ 29 million $ 1.61 million
Oct 21, 10 PM $ 2.82
-0.35%
$ 29.07 million $ 1.6 million
Oct 21, 9 PM $ 2.83
+0.03%
$ 29.18 million $ 1.57 million
Oct 21, 8 PM $ 2.83
-0.37%
$ 29.15 million $ 1.55 million
Oct 21, 7 PM $ 2.84
+0.29%
$ 29.27 million $ 1.53 million
Oct 21, 6 PM $ 2.83
+0.03%
$ 29.2 million $ 1.53 million
Oct 21, 5 PM $ 2.83
-0.38%
$ 29.19 million $ 1.52 million
Oct 21, 4 PM $ 2.85
+0.10%
$ 29.3 million $ 1.5 million