Merit Circle Historical Data

MC Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 4 PM $ 2.85
+0.10%
$ 29.3 million $ 1.5 million
Oct 21, 3 PM $ 2.84
+0.29%
$ 29.27 million $ 1.53 million
Oct 21, 2 PM $ 2.83
+0.48%
$ 29.19 million $ 1.52 million
Oct 21, 1 PM $ 2.82
-0.01%
$ 29.03 million $ 1.5 million
Oct 21, 12 PM $ 2.82
+0.23%
$ 29.04 million $ 1.48 million
Oct 21, 11 AM $ 2.81
+0.06%
$ 28.98 million $ 1.47 million
Oct 21, 10 AM $ 2.81
+0.09%
$ 28.92 million $ 1.46 million
Oct 21, 9 AM $ 2.81
+0.16%
$ 28.9 million $ 1.45 million
Oct 21, 8 AM $ 2.8
-0.04%
$ 28.85 million $ 1.45 million
Oct 21, 7 AM $ 2.8
+0.14%
$ 28.87 million $ 1.46 million
Oct 21, 6 AM $ 2.8
+0.55%
$ 28.84 million $ 1.44 million
Oct 21, 5 AM $ 2.79
+0.08%
$ 28.68 million $ 1.42 million
Oct 21, 4 AM $ 2.79
-0.82%
$ 28.69 million $ 1.39 million
Oct 21, 3 AM $ 2.81
+0.06%
$ 28.95 million $ 1.38 million
Oct 21, 2 AM $ 2.81
-0.37%
$ 28.93 million $ 1.39 million
Oct 21, 1 AM $ 2.82
-0.03%
$ 29.03 million $ 1.4 million
Oct 21, 12 AM $ 2.82
-0.08%
$ 29.04 million $ 1.4 million
Oct 20, 11 PM $ 2.82
+0.03%
$ 29.07 million $ 1.46 million
Oct 20, 10 PM $ 2.82
+0.06%
$ 29.06 million $ 1.46 million
Oct 20, 9 PM $ 2.82
-0.04%
$ 29.04 million $ 1.46 million
Oct 20, 8 PM $ 2.82
+0.03%
$ 29.04 million $ 1.45 million
Oct 20, 7 PM $ 2.82
+0.25%
$ 29.05 million $ 1.46 million
Oct 20, 6 PM $ 2.81
+0.16%
$ 28.98 million $ 1.46 million
Oct 20, 5 PM $ 2.81
+0.06%
$ 28.96 million $ 1.47 million
Oct 20, 4 PM $ 2.81
-0.43%
$ 28.94 million $ 1.47 million
Oct 20, 3 PM $ 2.82
+0.00%
$ 29.09 million $ 1.44 million
Oct 20, 2 PM $ 2.82
+0.01%
$ 29.09 million $ 1.45 million
Oct 20, 1 PM $ 2.83
+0.10%
$ 29.1 million $ 1.45 million
Oct 20, 12 PM $ 2.82
-0.32%
$ 29.04 million $ 1.45 million
Oct 20, 11 AM $ 2.83
+0.06%
$ 29.13 million $ 1.46 million
Oct 20, 10 AM $ 2.83
-0.19%
$ 29.12 million $ 1.48 million
Oct 20, 9 AM $ 2.84
+0.28%
$ 29.21 million $ 1.5 million
Oct 20, 8 AM $ 2.83
+0.14%
$ 29.15 million $ 1.52 million
Oct 20, 7 AM $ 2.83
+0.00%
$ 29.11 million $ 1.52 million
Oct 20, 6 AM $ 2.82
-0.01%
$ 29.09 million $ 1.52 million
Oct 20, 5 AM $ 2.82
+0.35%
$ 29.09 million $ 1.52 million
Oct 20, 4 AM $ 2.81
+0.03%
$ 28.97 million $ 1.51 million
Oct 20, 3 AM $ 2.81
+0.03%
$ 28.95 million $ 1.5 million
Oct 20, 2 AM $ 2.81
+0.29%
$ 28.93 million $ 1.52 million
Oct 20, 1 AM $ 2.8
+0.01%
$ 28.86 million $ 1.51 million
Oct 20, 12 AM $ 2.8
-0.08%
$ 28.85 million $ 1.5 million
Oct 19, 11 PM $ 2.8
-0.17%
$ 28.86 million $ 1.45 million
Oct 19, 10 PM $ 2.81
+0.20%
$ 28.91 million $ 1.44 million
Oct 19, 9 PM $ 2.8
-0.04%
$ 28.85 million $ 1.45 million
Oct 19, 8 PM $ 2.81
+0.12%
$ 28.89 million $ 1.45 million
Oct 19, 7 PM $ 2.8
-0.01%
$ 28.87 million $ 1.45 million
Oct 19, 6 PM $ 2.8
+0.43%
$ 28.87 million $ 1.45 million
Oct 19, 5 PM $ 2.79
+0.27%
$ 28.74 million $ 1.45 million
Oct 19, 4 PM $ 2.79
-0.43%
$ 28.7 million $ 1.43 million
Oct 19, 3 PM $ 2.8
+0.05%
$ 28.82 million $ 1.43 million