Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Merit Circle Historical Data

MC Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 4 PM $1.22
+0.14%
$12.59 million $680,120
Apr 5, 3 PM $1.22
-0.11%
$12.57 million $690,118
Apr 5, 2 PM $1.22
-0.15%
$12.58 million $699,196
Apr 5, 1 PM $1.22
+0.06%
$12.59 million $709,321
Apr 5, 12 PM $1.22
+0.15%
$12.58 million $714,621
Apr 5, 11 AM $1.22
+0.12%
$12.55 million $716,324
Apr 5, 10 AM $1.22
+0.05%
$12.53 million $725,052
Apr 5, 9 AM $1.22
-0.13%
$12.52 million $733,805
Apr 5, 8 AM $1.22
+0.03%
$12.54 million $744,967
Apr 5, 7 AM $1.22
-0.03%
$12.54 million $744,266
Apr 5, 6 AM $1.22
+0.11%
$12.54 million $752,952
Apr 5, 5 AM $1.22
-0.13%
$12.52 million $760,217
Apr 5, 4 AM $1.22
+0.01%
$12.54 million $761,033
Apr 5, 3 AM $1.22
-0.71%
$12.54 million $758,629
Apr 5, 2 AM $1.23
+0.16%
$12.64 million $764,452
Apr 5, 1 AM $1.23
+0.02%
$12.62 million $775,183
Apr 5, 12 AM $1.22
-0.11%
$12.61 million $772,153
Apr 4, 11 PM $1.23
-0.09%
$12.62 million $764,307
Apr 4, 10 PM $1.23
-0.01%
$12.64 million $766,194
Apr 4, 9 PM $1.23
+0.00%
$12.63 million $766,172
Apr 4, 8 PM $1.23
+0.03%
$12.63 million $769,933
Apr 4, 7 PM $1.23
-0.01%
$12.63 million $773,369
Apr 4, 6 PM $1.23
+0.13%
$12.63 million $772,372
Apr 4, 5 PM $1.22
+0.00%
$12.61 million $776,148
Apr 4, 4 PM $1.23
+0.15%
$12.62 million $764,188
Apr 4, 3 PM $1.22
-0.62%
$12.6 million $760,240
Apr 4, 2 PM $1.23
-0.03%
$12.67 million $749,144
Apr 4, 1 PM $1.23
-0.47%
$12.68 million $749,257
Apr 4, 12 PM $1.24
-0.03%
$12.73 million $742,676
Apr 4, 11 AM $1.24
-0.25%
$12.73 million $739,685
Apr 4, 10 AM $1.24
+0.08%
$12.75 million $741,000
Apr 4, 9 AM $1.24
-0.03%
$12.75 million $739,584
Apr 4, 8 AM $1.24
+0.30%
$12.74 million $739,771
Apr 4, 7 AM $1.23
+0.09%
$12.7 million $744,570
Apr 4, 6 AM $1.23
+0.00%
$12.68 million $736,125
Apr 4, 5 AM $1.23
+0.01%
$12.68 million $735,720
Apr 4, 4 AM $1.23
+0.00%
$12.68 million $747,595
Apr 4, 3 AM $1.23
-0.74%
$12.67 million $751,920
Apr 4, 2 AM $1.24
-0.13%
$12.76 million $747,962
Apr 4, 1 AM $1.24
-0.03%
$12.78 million $746,607
Apr 4, 12 AM $1.24
+0.16%
$12.77 million $752,258
Apr 3, 11 PM $1.24
-0.04%
$12.75 million $759,840
Apr 3, 10 PM $1.24
+0.03%
$12.76 million $760,808
Apr 3, 9 PM $1.24
+0.05%
$12.75 million $765,557
Apr 3, 8 PM $1.24
+0.00%
$12.74 million $768,499
Apr 3, 7 PM $1.24
+0.10%
$12.74 million $765,857
Apr 3, 6 PM $1.24
-0.14%
$12.72 million $769,390
Apr 3, 5 PM $1.24
+0.23%
$12.74 million $763,427
Apr 3, 4 PM $1.24
+0.05%
$12.72 million $778,187
Apr 3, 3 PM $1.24
+0.06%
$12.72 million $787,978