Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Merit Circle Historical Data

MC Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 2 PM $1.23
-0.44%
$12.71 million $807,110
Apr 3, 1 PM $1.25
-0.04%
$12.83 million $811,832
Apr 3, 12 PM $1.25
+0.13%
$12.84 million $809,292
Apr 3, 11 AM $1.24
-0.18%
$12.81 million $812,761
Apr 3, 10 AM $1.25
+0.10%
$12.83 million $810,034
Apr 3, 9 AM $1.24
-0.40%
$12.82 million $821,494
Apr 3, 8 AM $1.25
-0.03%
$12.87 million $823,120
Apr 3, 7 AM $1.25
-0.08%
$12.87 million $820,715
Apr 3, 6 AM $1.25
+0.06%
$12.9 million $826,336
Apr 3, 5 AM $1.25
+0.13%
$12.89 million $836,351
Apr 3, 4 AM $1.25
-0.05%
$12.86 million $826,128
Apr 3, 3 AM $1.25
-0.10%
$12.86 million $831,871
Apr 3, 2 AM $1.25
+0.00%
$12.87 million $830,221
Apr 3, 1 AM $1.25
-0.10%
$12.87 million $830,776
Apr 3, 12 AM $1.25
-0.03%
$12.89 million $832,829
Apr 2, 11 PM $1.25
+0.07%
$12.89 million $821,173
Apr 2, 10 PM $1.25
-0.09%
$12.88 million $833,030
Apr 2, 9 PM $1.25
+0.12%
$12.89 million $833,765
Apr 2, 8 PM $1.25
-0.05%
$12.88 million $832,058
Apr 2, 7 PM $1.25
+0.16%
$12.89 million $841,514
Apr 2, 6 PM $1.25
+0.20%
$12.87 million $848,875
Apr 2, 5 PM $1.25
-0.23%
$12.85 million $860,053
Apr 2, 4 PM $1.25
+0.06%
$12.88 million $861,472
Apr 2, 3 PM $1.25
-0.10%
$12.88 million $863,577
Apr 2, 2 PM $1.25
-0.20%
$12.9 million $848,564
Apr 2, 1 PM $1.26
-0.04%
$12.93 million $836,377
Apr 2, 12 PM $1.26
+0.13%
$12.93 million $843,403
Apr 2, 11 AM $1.25
-0.01%
$12.91 million $852,338
Apr 2, 10 AM $1.25
+0.15%
$12.91 million $872,629
Apr 2, 9 AM $1.25
+0.06%
$12.9 million $863,663
Apr 2, 8 AM $1.25
-0.07%
$12.89 million $861,307
Apr 2, 7 AM $1.25
+0.00%
$12.9 million $873,584
Apr 2, 6 AM $1.25
+0.03%
$12.9 million $874,376
Apr 2, 5 AM $1.25
+0.25%
$12.89 million $874,531
Apr 2, 4 AM $1.25
-0.06%
$12.86 million $877,155
Apr 2, 3 AM $1.25
-0.06%
$12.87 million $871,094
Apr 2, 2 AM $1.25
-0.31%
$12.88 million $876,993
Apr 2, 1 AM $1.25
-0.04%
$12.91 million $886,483
Apr 2, 12 AM $1.26
+0.11%
$12.93 million $880,987
Apr 1, 11 PM $1.25
-0.11%
$12.9 million $899,501
Apr 1, 10 PM $1.25
+0.10%
$12.92 million $890,220
Apr 1, 9 PM $1.25
+0.02%
$12.92 million $900,767
Apr 1, 8 PM $1.25
+0.13%
$12.92 million $903,849
Apr 1, 7 PM $1.25
-0.15%
$12.91 million $903,275
Apr 1, 6 PM $1.25
+0.32%
$12.92 million $900,884
Apr 1, 5 PM $1.25
-0.21%
$12.87 million $902,993
Apr 1, 4 PM $1.25
+0.13%
$12.91 million $906,327
Apr 1, 3 PM $1.25
-0.87%
$12.89 million $903,766
Apr 1, 2 PM $1.26
+0.16%
$13.01 million $906,451
Apr 1, 1 PM $1.26
+0.07%
$13 million $921,246