Merit Circle Historical Data

MC Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 3 PM $ 2.7
+0.75%
$ 27.77 million $ 2.37 million
Oct 17, 2 PM $ 2.68
-0.50%
$ 27.65 million $ 2.33 million
Oct 17, 1 PM $ 2.69
-0.59%
$ 27.67 million $ 2.28 million
Oct 17, 12 PM $ 2.7
-0.48%
$ 27.84 million $ 2.22 million
Oct 17, 11 AM $ 2.72
+1.08%
$ 28 million $ 2.19 million
Oct 17, 10 AM $ 2.69
-0.22%
$ 27.69 million $ 2.12 million
Oct 17, 9 AM $ 2.69
+0.60%
$ 27.75 million $ 2.09 million
Oct 17, 8 AM $ 2.68
-0.95%
$ 27.58 million $ 2.06 million
Oct 17, 7 AM $ 2.71
-0.87%
$ 27.87 million $ 2.01 million
Oct 17, 6 AM $ 2.73
-1.41%
$ 28.15 million $ 1.97 million
Oct 17, 5 AM $ 2.77
-0.12%
$ 28.53 million $ 1.91 million
Oct 17, 4 AM $ 2.78
+0.23%
$ 28.58 million $ 1.9 million
Oct 17, 3 AM $ 2.77
-0.14%
$ 28.54 million $ 1.89 million
Oct 17, 2 AM $ 2.77
-0.03%
$ 28.54 million $ 1.91 million
Oct 17, 1 AM $ 2.77
+0.07%
$ 28.57 million $ 1.89 million
Oct 17, 12 AM $ 2.77
+0.24%
$ 28.49 million $ 1.88 million
Oct 16, 11 PM $ 2.76
+0.21%
$ 28.4 million $ 1.89 million
Oct 16, 10 PM $ 2.75
-0.17%
$ 28.35 million $ 1.87 million
Oct 16, 9 PM $ 2.76
+0.24%
$ 28.39 million $ 1.86 million
Oct 16, 8 PM $ 2.75
-0.39%
$ 28.33 million $ 1.88 million
Oct 16, 7 PM $ 2.77
-0.14%
$ 28.53 million $ 1.87 million
Oct 16, 6 PM $ 2.77
-0.76%
$ 28.57 million $ 1.81 million
Oct 16, 5 PM $ 2.8
-0.02%
$ 28.79 million $ 1.77 million
Oct 16, 4 PM $ 2.79
+0.04%
$ 28.76 million $ 1.82 million
Oct 16, 3 PM $ 2.79
-0.74%
$ 28.78 million $ 1.8 million
Oct 16, 2 PM $ 2.82
+0.25%
$ 29.02 million $ 1.82 million
Oct 16, 1 PM $ 2.81
-0.46%
$ 28.96 million $ 1.84 million
Oct 16, 12 PM $ 2.83
+0.06%
$ 29.11 million $ 1.84 million
Oct 16, 11 AM $ 2.83
+0.03%
$ 29.1 million $ 1.86 million
Oct 16, 10 AM $ 2.83
+0.29%
$ 29.12 million $ 1.87 million
Oct 16, 9 AM $ 2.82
+0.18%
$ 29.04 million $ 1.88 million
Oct 16, 8 AM $ 2.81
-0.02%
$ 28.98 million $ 1.87 million
Oct 16, 7 AM $ 2.82
-0.17%
$ 29.01 million $ 1.89 million
Oct 16, 6 AM $ 2.82
+0.56%
$ 29.03 million $ 1.9 million
Oct 16, 5 AM $ 2.81
-0.05%
$ 28.92 million $ 1.91 million
Oct 16, 4 AM $ 2.81
-0.13%
$ 28.93 million $ 1.91 million
Oct 16, 3 AM $ 2.81
+0.31%
$ 28.96 million $ 1.92 million
Oct 16, 2 AM $ 2.8
+0.09%
$ 28.87 million $ 1.89 million
Oct 16, 1 AM $ 2.8
+0.14%
$ 28.85 million $ 1.9 million
Oct 16, 12 AM $ 2.8
+0.14%
$ 28.81 million $ 1.91 million
Oct 15, 11 PM $ 2.79
+0.17%
$ 28.76 million $ 1.89 million
Oct 15, 10 PM $ 2.79
+0.28%
$ 28.74 million $ 1.88 million
Oct 15, 9 PM $ 2.79
+0.28%
$ 28.71 million $ 1.88 million
Oct 15, 8 PM $ 2.79
+0.38%
$ 28.68 million $ 1.85 million
Oct 15, 7 PM $ 2.78
-0.19%
$ 28.59 million $ 1.83 million
Oct 15, 6 PM $ 2.77
+0.05%
$ 28.57 million $ 1.88 million
Oct 15, 5 PM $ 2.77
+0.31%
$ 28.51 million $ 1.88 million
Oct 15, 4 PM $ 2.76
+1.06%
$ 28.42 million $ 1.89 million
Oct 15, 3 PM $ 2.73
-0.80%
$ 28.12 million $ 1.94 million
Oct 15, 2 PM $ 2.76
-0.65%
$ 28.37 million $ 1.92 million