Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Merit Circle Historical Data

MC Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 12 PM $1.26
-0.01%
$13 million $933,946
Apr 1, 11 AM $1.26
-0.07%
$13 million $933,626
Apr 1, 10 AM $1.26
+0.26%
$13.01 million $930,503
Apr 1, 9 AM $1.26
+0.02%
$12.99 million $930,484
Apr 1, 8 AM $1.26
-0.16%
$12.99 million $939,550
Apr 1, 7 AM $1.26
+0.00%
$13.01 million $939,310
Apr 1, 6 AM $1.26
-0.15%
$13 million $942,096
Apr 1, 5 AM $1.26
-0.03%
$13.02 million $933,949
Apr 1, 4 AM $1.26
-0.09%
$13.02 million $933,545
Apr 1, 3 AM $1.26
+0.38%
$13.02 million $944,345
Apr 1, 2 AM $1.26
+0.11%
$12.96 million $941,555
Apr 1, 1 AM $1.26
+0.15%
$12.95 million $929,942
Apr 1, 12 AM $1.26
+0.31%
$12.94 million $932,475
Download