Post-Quantum Coin Historical Data

PQC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 0.0₅727
+0.00%
$ -- $ 1,397
Apr 14, 9 AM $ 0.0₅729
+0.00%
$ -- $ 1,406
Apr 14, 4 AM $ 0.0₅725
-0.45%
$ -- $ 1,954
Apr 14, 1 AM $ 0.0₅762
+0.00%
$ -- $ 1,852
Apr 13, 12 PM $ 0.0₅749
+0.17%
$ -- $ 1,904
Apr 13, 11 AM $ 0.0₅639
+0.00%
$ -- $ 840
Apr 13, 10 AM $ 0.0₅667
+0.00%
$ -- $ 760
Apr 13, 9 AM $ 0.0₅674
+0.00%
$ -- $ 865
Apr 13, 7 AM $ 0.0₅669
+0.00%
$ -- $ 1,419
Apr 13, 5 AM $ 0.0₅668
+0.63%
$ -- $ 1,402
Apr 13, 3 AM $ 0.0₅652
+0.00%
$ -- $ 833
Apr 13, 12 AM $ 0.0₅652
-3.03%
$ -- $ 826
Apr 12, 2 PM $ 0.0₅677
+0.00%
$ -- $ 777
Apr 12, 12 PM $ 0.0₅685
-0.69%
$ -- $ 772
Apr 12, 11 AM $ 0.0₅693
+0.00%
$ -- $ 739
Apr 12, 10 AM $ 0.0₅689
+0.00%
$ -- $ 733
Apr 12, 8 AM $ 0.0₅802
+11.62%
$ -- $ 395
Apr 11, 4 PM $ 0.0₅734
+0.00%
$ -- $ 318
Apr 11, 1 PM $ 0.0₅733
+0.00%
$ -- $ 339
Apr 11, 10 AM $ 0.0₅736
-0.09%
$ -- $ 531
Apr 11, 4 AM $ 0.0₅732
+0.00%
$ -- $ 1,250
Apr 11, 1 AM $ 0.0₅727
+0.60%
$ -- $ 1,577
Apr 10, 7 PM $ 0.0₅725
+0.00%
$ -- $ 4,704
Apr 10, 5 PM $ 0.0₅795
+0.00%
$ -- $ 4,519
Apr 10, 3 PM $ 0.0₅8
+0.00%
$ -- $ 4,483
Apr 10, 12 PM $ 0.0₅785
+0.00%
$ -- $ 4,599
Apr 10, 11 AM $ 0.0₅818
-0.09%
$ -- $ 4,490
Apr 10, 10 AM $ 0.0₅829
+7.83%
$ -- $ 5,507
Apr 10, 9 AM $ 0.0₅809
+5.17%
$ -- $ 5,224
Apr 10, 6 AM $ 0.0₅732
+0.00%
$ -- $ 5,498
Apr 10, 5 AM $ 0.0₅728
-7.12%
$ -- $ 5,493
Apr 10, 4 AM $ 0.0₅78
+0.00%
$ -- $ 5,513
Apr 10, 3 AM $ 0.0₅826
-4.09%
$ -- $ 5,355
Apr 10, 1 AM $ 0.0₅845
+0.00%
$ -- $ 5,207
Apr 9, 11 PM $ 0.0₅939
+5.25%
$ -- $ 4,914
Apr 9, 9 PM $ 0.0₅85
+0.00%
$ -- $ 3,254
Apr 9, 8 PM $ 0.0₅852
+10.24%
$ -- $ 3,192
Apr 9, 7 PM $ 0.0₅753
+0.00%
$ -- $ 2,073
Apr 9, 6 PM $ 0.0₅754
+0.00%
$ -- $ 2,068
Apr 9, 3 PM $ 0.0₅747
-0.96%
$ -- $ 2,101
Apr 9, 11 AM $ 0.0₅697
-5.82%
$ -- $ 1,983
Apr 9, 10 AM $ 0.0₅826
+20.06%
$ -- $ 1,353
Apr 9, 9 AM $ 0.0₅684
-0.94%
$ -- $ 941
Apr 9, 8 AM $ 0.0₅709
+2.62%
$ -- $ 1,349
Apr 9, 7 AM $ 0.0₅692
+0.24%
$ -- $ 1,346
Apr 9, 5 AM $ 0.0₅686
-7.84%
$ -- $ 1,040
Apr 9, 1 AM $ 0.0₅749
+0.35%
$ -- $ 1,125
Apr 8, 4 PM $ 0.0₅75
+0.00%
$ -- $ 1,215
Apr 8, 1 PM $ 0.0₅769
+0.00%
$ -- $ 1,504
Apr 8, 12 PM $ 0.0₅769
+0.21%
$ -- $ 1,502