Paymon Historical Data

PMNT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2, 2019 $ 0.0000392
+0.15%
$ 23,951 $ 27
Oct 1, 2019 $ 0.0000389
+0.44%
$ 23,778 $ 121
Sep 30, 2019 $ 0.0000387
+5.64%
$ 23,671 $ 120
Sep 29, 2019 $ 0.0000367
-17.67%
$ 22,421 $ 151
Sep 27, 2019 $ 0.0000468
-0.09%
$ 28,622 $ 234
Sep 26, 2019 $ 0.0000469
-2.25%
$ 28,651 $ 234
Sep 25, 2019 $ 0.0000479
+1.41%
$ 29,291 $ 240
Sep 24, 2019 $ 0.0000423
-0.15%
$ 25,837 $ 30
Sep 23, 2019 $ 0.0000423
-4.84%
$ 25,875 $ 30
Sep 22, 2019 $ 0.0000445
-24.41%
$ 27,191 $ 35
Sep 21, 2019 $ 0.0000589
-0.67%
$ 35,973 $ 154
Sep 20, 2019 $ 0.0000593
-61.81%
$ 36,216 $ 344
Sep 19, 2019 $ 0.000155
+0.35%
$ 94,844 $ 48
Sep 10, 2019 $ 0.0000176
-2.28%
$ 10,780 $ 13
Sep 9, 2019 $ 0.000018
+8.10%
$ 11,011 $ 17
Sep 8, 2019 $ 0.0000167
+0.01%
$ 10,186 $ 17
Aug 10, 2019 $ 0.000141
-2.15%
$ 86,101 $ 28
Aug 9, 2019 $ 0.000144
-0.95%
$ 88,191 $ 28
Jul 27, 2019 $ 0.0000832
-4.89%
$ 50,860 $ 42
Jul 26, 2019 $ 0.0000875
+0.88%
$ 53,480 $ 44
Jul 25, 2019 $ 0.000111
+2.14%
$ 67,601 $ 12
Jul 24, 2019 $ 0.000108
+2.48%
$ 66,184 $ 11
Jul 23, 2019 $ 0.000106
-13.05%
$ 64,572 $ 11
Jul 22, 2019 $ 0.000122
+0.87%
$ 74,266 $ 44
Jul 20, 2019 $ 0.000178
+1.92%
$ 108,940 $ 34
Jul 19, 2019 $ 0.000175
+92.53%
$ 106,890 $ 33
Jul 18, 2019 $ 0.0000908
+7.10%
$ 55,517 $ 226
Jul 17, 2019 $ 0.000101
+5.55%
$ 61,786 $ 7
Jul 16, 2019 $ 0.0000958
-6.92%
$ 58,541 $ 227
Jul 15, 2019 $ 0.000103
-21.14%
$ 62,893 $ 355
Jul 14, 2019 $ 0.00013
+0.85%
$ 79,751 $ 517
Jul 13, 2019 $ 0.000129
-10.73%
$ 79,080 $ 3,090
Jul 12, 2019 $ 0.000145
+34.71%
$ 88,581 $ 1,292
Jul 11, 2019 $ 0.000108
+0.29%
$ 65,756 $ 71
Jul 10, 2019 $ 0.000107
-21.08%
$ 65,567 $ 3,714
Jul 9, 2019 $ 0.000136
-7.98%
$ 83,075 $ 64
Jul 8, 2019 $ 0.000148
-5.94%
$ 90,283 $ 61
Jul 7, 2019 $ 0.000157
+4.38%
$ 95,980 $ 129
Jul 6, 2019 $ 0.00015
+31.91%
$ 91,952 $ 206
Jul 5, 2019 $ 0.000114
-14.63%
$ 69,713 $ 34
Jul 4, 2019 $ 0.000134
-15.41%
$ 81,660 $ 87
Jul 3, 2019 $ 0.000158
+25.60%
$ 96,532 $ 17
Jul 2, 2019 $ 0.000126
+2.35%
$ 76,860 $ 189
Jul 1, 2019 $ 0.000123
-14.27%
$ 75,094 $ 82
Jun 30, 2019 $ 0.000143
-22.40%
$ 87,599 $ 0.1
Jun 29, 2019 $ 0.000185
+29.28%
$ 112,914 $ 310
Jun 28, 2019 $ 0.000143
+16.81%
$ 87,343 $ 3
Jun 27, 2019 $ 0.000122
-17.09%
$ 74,773 $ 35
Jun 26, 2019 $ 0.000148
-12.32%
$ 90,187 $ 187
Jun 25, 2019 $ 0.000168
+30.36%
$ 102,857 $ 252