Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paymon Historical Data

PMNT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 2019 $0.0000392
+0.15%
$23,951 $27
Oct 1, 2019 $0.0000389
+0.44%
$23,778 $121
Sep 30, 2019 $0.0000387
+5.64%
$23,671 $120
Sep 29, 2019 $0.0000367
-17.67%
$22,421 $151
Sep 27, 2019 $0.0000468
-0.09%
$28,622 $234
Sep 26, 2019 $0.0000469
-2.25%
$28,651 $234
Sep 25, 2019 $0.0000479
+1.41%
$29,291 $240
Sep 24, 2019 $0.0000423
-0.15%
$25,837 $30
Sep 23, 2019 $0.0000423
-4.84%
$25,875 $30
Sep 22, 2019 $0.0000445
-24.41%
$27,191 $35
Sep 21, 2019 $0.0000589
-0.67%
$35,973 $154
Sep 20, 2019 $0.0000593
-61.81%
$36,216 $344
Sep 19, 2019 $0.000155
+0.35%
$94,844 $48
Sep 10, 2019 $0.0000176
-2.28%
$10,780 $13
Sep 9, 2019 $0.000018
+8.10%
$11,011 $17
Sep 8, 2019 $0.0000167
+0.01%
$10,186 $17
Aug 10, 2019 $0.000141
-2.15%
$86,101 $28
Aug 9, 2019 $0.000144
-0.95%
$88,191 $28
Jul 27, 2019 $0.0000832
-4.89%
$50,860 $42
Jul 26, 2019 $0.0000875
+0.88%
$53,480 $44
Jul 25, 2019 $0.000111
+2.14%
$67,601 $12
Jul 24, 2019 $0.000108
+2.48%
$66,184 $11
Jul 23, 2019 $0.000106
-13.05%
$64,572 $11
Jul 22, 2019 $0.000122
+0.87%
$74,266 $44
Jul 20, 2019 $0.000178
+1.92%
$108,940 $34
Jul 19, 2019 $0.000175
+92.53%
$106,890 $33
Jul 18, 2019 $0.0000908
+7.10%
$55,517 $226
Jul 17, 2019 $0.000101
+5.55%
$61,786 $7
Jul 16, 2019 $0.0000958
-6.92%
$58,541 $227
Jul 15, 2019 $0.000103
-21.14%
$62,893 $355
Jul 14, 2019 $0.00013
+0.85%
$79,751 $517
Jul 13, 2019 $0.000129
-10.73%
$79,080 $3,090
Jul 12, 2019 $0.000145
+34.71%
$88,581 $1,292
Jul 11, 2019 $0.000108
+0.29%
$65,756 $71
Jul 10, 2019 $0.000107
-21.08%
$65,567 $3,714
Jul 9, 2019 $0.000136
-7.98%
$83,075 $64
Jul 8, 2019 $0.000148
-5.94%
$90,283 $61
Jul 7, 2019 $0.000157
+4.38%
$95,980 $129
Jul 6, 2019 $0.00015
+31.91%
$91,952 $206
Jul 5, 2019 $0.000114
-14.63%
$69,713 $34
Jul 4, 2019 $0.000134
-15.41%
$81,660 $87
Jul 3, 2019 $0.000158
+25.60%
$96,532 $17
Jul 2, 2019 $0.000126
+2.35%
$76,860 $189
Jul 1, 2019 $0.000123
-14.27%
$75,094 $82
Jun 30, 2019 $0.000143
-22.40%
$87,599 $0.1
Jun 29, 2019 $0.000185
+29.28%
$112,914 $310
Jun 28, 2019 $0.000143
+16.81%
$87,343 $3
Jun 27, 2019 $0.000122
-17.09%
$74,773 $35
Jun 26, 2019 $0.000148
-12.32%
$90,187 $187
Jun 25, 2019 $0.000168
+30.36%
$102,857 $252