Paymon Historical Data

PMNT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 7, 2018 $0.00304
+0.00%
$-- $6,623
Jul 6, 2018 $0.0035
+0.00%
$-- $6,650
Jul 5, 2018 $0.00399
+0.00%
$-- $6,589
Jul 4, 2018 $0.00392
+0.00%
$-- $6,614
Jul 3, 2018 $0.00376
+0.00%
$-- $6,463
Jul 2, 2018 $0.00338
+0.00%
$-- $6,366
Jul 1, 2018 $0.0026
+0.00%
$-- $6,381
Jun 30, 2018 $0.00227
+0.00%
$-- $5,913
Jun 29, 2018 $0.0019
+0.00%
$-- $6,097
Jun 28, 2018 $0.00185
+0.00%
$-- $6,114
Jun 27, 2018 $0.00189
+0.00%
$-- $6,211
Jun 26, 2018 $0.00217
+0.00%
$-- $6,213
Jun 25, 2018 $0.00222
+0.00%
$-- $6,037
Jun 24, 2018 $0.00223
+0.00%
$-- $6,136
Jun 23, 2018 $0.00263
+0.00%
$-- $6,394
Jun 22, 2018 $0.00272
+0.00%
$-- $6,752
Jun 21, 2018 $0.00263
+0.00%
$-- $6,710
Jun 20, 2018 $0.00268
+0.00%
$-- $6,746
Jun 19, 2018 $0.00282
+0.00%
$-- $6,550
Jun 18, 2018 $0.00305
+0.00%
$-- $6,552
Jun 17, 2018 $0.00316
+0.00%
$-- $6,506
Jun 16, 2018 $0.00345
+0.00%
$-- $6,584
Jun 15, 2018 $0.00348
+0.00%
$-- $6,525
Jun 14, 2018 $0.00315
+0.00%
$-- $6,484
Jun 13, 2018 $0.00339
+0.00%
$-- $6,802
Jun 12, 2018 $0.00344
+0.00%
$-- $6,781
Jun 11, 2018 $0.00402
+0.00%
$-- $7,250
Jun 10, 2018 $0.00487
+0.00%
$-- $7,649
Jun 8, 2018 $0.00358
+0.00%
$-- $7,684
Download